Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1310
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.35 | +0.00% | 16 | 6 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $3.71 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $2.45 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1210 C | $16.98 | +0.00% | 1 | 1 | OTM |
| 1220 C | $1.83 | -34.17% | 3 | 2 | OTM |
| 1240 C | $8.00 | -33.33% | 1 | 2 | OTM |
| 1260 C | $1.55 | -72.07% | 2 | 2 | OTM |
| 1280 C | $4.30 | -2.27% | 1 | 2 | OTM |
| 1300 C | $0.10 | -96.88% | 2 | 12 | OTM |
| 1310 C | $3.71 | +0.00% | 1 | 1 | OTM |
| 1320 C | $4.21 | +0.00% | 2 | 2 | OTM |
| 1330 C | $3.50 | +0.00% | 1 | 1 | OTM |
| 1340 C | $3.10 | +0.00% | 1 | 1 | OTM |
| 1350 C | — | — | 0 | 0 | OTM |
| 1360 C | — | — | 0 | 0 | OTM |
| 1370 C | — | — | 0 | 0 | OTM |