Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
795
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
GEV 795 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -76.00% | 137 | 182 |
| Nov 6, 2026 | 7d | $2.80 | -44.00% | 88 | 129 |
| Nov 13, 2026 | 14d | $8.00 | -15.79% | 2 | 24 |
| Nov 27, 2026 | 28d | $12.65 | -18.39% | 1 | 2 |
| Dec 4, 2026 | 35d | $15.25 | -34.61% | 1 | 26 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 765 P | $3.34 | -41.91% | 8 | 17 | OTM |
| 770 P | $4.20 | -26.32% | 13 | 94 | OTM |
| 775 P | $5.32 | -14.88% | 6 | 27 | OTM |
| 780 P | $7.25 | -25.72% | 9 | 100 | OTM |
| 785 P | $8.20 | -33.55% | 1 | 20 | OTM |
| 790 P | $5.55 | -39.01% | 6 | 46 | OTM |
| 795 P | $8.00 | -15.79% | 2 | 24 | OTM |
| 800 P | $8.10 | -22.49% | 13 | 204 | OTM |
| 805 P | $7.65 | -33.48% | 4 | 24 | OTM |
| 810 P | $8.89 | -27.72% | 8 | 48 | OTM |
| 815 P | $8.80 | -34.57% | 2 | 64 | OTM |
| 820 P | $11.00 | -29.49% | 22 | 91 | OTM |
| 825 P | $9.50 | -39.99% | 1 | 80 | OTM |