chartexchange

GEV261113C00742500
GEV Nov 13 2026 742.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
742.5
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$115.55
GEV 742.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$158.00+34.24%948
Nov 6, 20266d——00
Nov 13, 202613d——00
GEV Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
727.5 C——00ITM
730 C$112.85-39.73%23ITM
732.5 C——00ITM
735 C$295.66+0.00%11ITM
737.5 C——00ITM
740 C$104.40+0.00%21ITM
742.5 C——00ITM
745 C——00ITM
747.5 C——00ITM
750 C——00ITM
755 C$92.79+0.00%84ITM
760 C$88.96-44.56%21ITM
765 C——00ITM