chartexchange

GEV261113C00755000
GEV Nov 13 2026 755.00 Call
optionOPRA

EODOct 23, 2026
92.79USD8Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
755
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$103.05
GEV 755 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$132.65+91.61%13
Nov 6, 20266d$134.10+51.03%13
Nov 13, 202613d$92.79+0.00%84
Nov 27, 202627d$182.37+0.00%21
Dec 4, 202634d——00
GEV Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
737.5 C——00ITM
740 C$104.40+0.00%21ITM
742.5 C——00ITM
745 C——00ITM
747.5 C——00ITM
750 C——00ITM
755 C$92.79+0.00%84ITM
760 C$88.96-44.56%21ITM
765 C——00ITM
770 C$68.73+0.00%21ITM
775 C——00ITM
780 C$75.55-48.03%106ITM
785 C$65.90-5.57%86ITM