chartexchange

GEV261113P00922500
GEV Nov 13 2026 922.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
922.5
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$64.45
GEV 922.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$43.65-59.94%115
Nov 6, 20266d$66.84+27.19%23
Nov 13, 202613d——00
Nov 20, 202620d$63.50-15.56%119
GEV Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
907.5 P——00ITM
910 P$48.70-38.09%217ITM
912.5 P——00ITM
915 P$101.52+23.80%214ITM
917.5 P——00ITM
920 P$59.49-9.18%1257ITM
922.5 P——00ITM
925 P$111.25+92.34%269ITM
927.5 P——00ITM
930 P$62.00-30.53%229ITM
932.5 P——00ITM
935 P$61.35+12.98%29ITM
937.5 P——00ITM