Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
907.5
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 907.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $5.55 | -15.91% | 77 | 69 |
| Nov 6, 2026 | 6d | $24.63 | +45.74% | 56 | 34 |
| Nov 13, 2026 | 13d | $35.03 | +0.00% | 54 | 27 |
| Nov 20, 2026 | 20d | $38.10 | +40.59% | 24 | 26 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 892.5 C | — | — | 0 | 0 | OTM |
| 895 C | $37.60 | +8.36% | 2 | 15 | OTM |
| 897.5 C | — | — | 0 | 0 | OTM |
| 900 C | $36.50 | +14.06% | 32 | 301 | OTM |
| 902.5 C | — | — | 0 | 0 | OTM |
| 905 C | $40.73 | +39.87% | 2 | 20 | OTM |
| 907.5 C | $35.03 | +0.00% | 54 | 27 | OTM |
| 910 C | $28.55 | +5.74% | 3 | 14 | OTM |
| 912.5 C | $28.60 | +0.00% | 12 | 12 | OTM |
| 915 C | $28.25 | +56.86% | 30 | 34 | OTM |
| 917.5 C | $26.05 | +0.00% | 65 | 30 | OTM |
| 920 C | $24.94 | -19.73% | 21 | 26 | OTM |
| 922.5 C | $24.00 | +0.00% | 17 | 12 | OTM |