GEV261113C01045000
GEV Nov 13 2026 1045.00 Call
optionOPRA
EODOct 21, 2026
14.82USD-20.194%(-3.75)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1045
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1045 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.50 | -33.33% | 1 | 29 |
| Nov 6, 2026 | 6d | $1.13 | -76.46% | 4 | 10 |
| Nov 13, 2026 | 13d | $14.82 | -20.19% | 1 | 3 |
| Nov 27, 2026 | 27d | $16.35 | -4.50% | 1 | 3 |
| Dec 4, 2026 | 34d | $11.19 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1015 C | $7.50 | +102.70% | 1 | 7 | OTM |
| 1020 C | $8.51 | +55.58% | 4 | 8 | OTM |
| 1025 C | $6.85 | -63.89% | 1 | 17 | OTM |
| 1030 C | $7.36 | -7.07% | 1 | 85 | OTM |
| 1035 C | $5.60 | -43.61% | 1 | 4 | OTM |
| 1040 C | $3.65 | -46.87% | 3 | 13 | OTM |
| 1045 C | $14.82 | -20.19% | 1 | 3 | OTM |
| 1050 C | $3.00 | -6.25% | 2 | 16 | OTM |
| 1055 C | $6.40 | -60.62% | 1 | 2 | OTM |
| 1060 C | $12.01 | -21.50% | 1 | 5 | OTM |
| 1065 C | $11.31 | +17.94% | 1 | 3 | OTM |
| 1070 C | $2.38 | -20.67% | 2 | 8 | OTM |
| 1075 C | $1.62 | -2.41% | 2 | 12 | OTM |