Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
690
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$168.05
GEV 690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $188.46 | +42.16% | 8 | 9 |
| Nov 6, 2026 | 6d | $355.20 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $228.76 | -4.96% | 2 | 2 |
| Nov 27, 2026 | 27d | $177.00 | -27.03% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $217.63 | +16.16% | 1 | 19 |
| Jan 15, 2027 | 76d | $210.15 | +24.57% | 1 | 52 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $334.40 | -21.01% | 1 | 10 |
| Jan 21, 2028 | 447d | $332.46 | +10.33% | 2 | 74 |
| Dec 15, 2028 | 776d | $542.00 | -4.46% | 3 | 9 |
| Jan 19, 2029 | 811d | $374.00 | -10.31% | 1 | 4 |