GEV261113P00945000
GEV Nov 13 2026 945.00 Put
optionOPRA
EODOct 22, 2026
103.94USD+48.105%(+33.76)1Vol32OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
945
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$86.95
GEV 945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $53.69 | -15.09% | 6 | 4 |
| Nov 6, 2026 | 6d | $54.54 | -17.92% | 2 | 8 |
| Nov 13, 2026 | 13d | $103.94 | +48.10% | 1 | 32 |
| Nov 20, 2026 | 20d | $78.40 | +27.44% | 3 | 11 |
| Nov 27, 2026 | 27d | $101.20 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 34d | $96.73 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 P | $62.00 | -30.53% | 2 | 29 | ITM |
| 932.5 P | — | — | 0 | 0 | ITM |
| 935 P | $61.35 | +12.98% | 2 | 9 | ITM |
| 937.5 P | — | — | 0 | 0 | ITM |
| 940 P | $83.60 | -34.43% | 1 | 8 | ITM |
| 942.5 P | $60.00 | +0.00% | 6 | 3 | ITM |
| 945 P | $103.94 | +48.10% | 1 | 32 | ITM |
| 947.5 P | $111.10 | +0.00% | 5 | 5 | ITM |
| 950 P | $72.50 | -45.05% | 1 | 30 | ITM |
| 952.5 P | — | — | 0 | 0 | ITM |
| 955 P | $76.36 | +99.01% | 3 | 5 | ITM |
| 960 P | $82.87 | -16.99% | 16 | 15 | ITM |
| 965 P | — | — | 0 | 0 | ITM |