chartexchange

GEV261113P01055000
GEV Nov 13 2026 1055.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1055
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$196.95
GEV 1055 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$188.35+14.22%60
Nov 6, 20266d$167.40+12.43%10
Nov 13, 202613d——00
Nov 27, 202627d$101.95+0.00%21
Dec 4, 202634d——00
GEV Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
1025 P$156.07-18.93%12ITM
1030 P$211.15+241.94%22ITM
1035 P$160.30+0.00%11ITM
1040 P——00ITM
1045 P——00ITM
1050 P$174.00+0.00%11ITM
1055 P——00ITM
1060 P——00ITM
1065 P$165.00+0.00%22ITM
1070 P——00ITM
1075 P——00ITM
1080 P$195.00+0.00%10ITM
1085 P——00ITM