GEV261113C01085000
GEV Nov 13 2026 1085.00 Call
optionOPRA
EODOct 23, 2026
3.20USD-38.931%(-2.04)1Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1085
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 1085 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.15 | -89.86% | 1 | 31 |
| Nov 6, 2026 | 6d | $5.73 | -78.09% | 57 | 56 |
| Nov 13, 2026 | 13d | $3.20 | -38.93% | 1 | 8 |
| Nov 27, 2026 | 27d | $13.60 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | $6.96 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1055 C | $6.40 | -60.62% | 1 | 2 | OTM |
| 1060 C | $12.01 | -21.50% | 1 | 5 | OTM |
| 1065 C | $11.31 | +17.94% | 1 | 3 | OTM |
| 1070 C | $2.38 | -20.67% | 2 | 8 | OTM |
| 1075 C | $1.62 | -2.41% | 2 | 12 | OTM |
| 1080 C | $1.81 | -45.97% | 6 | 117 | OTM |
| 1085 C | $3.20 | -38.93% | 1 | 8 | OTM |
| 1090 C | $4.82 | -36.58% | 1 | 4 | OTM |
| 1095 C | — | — | 0 | 0 | OTM |
| 1100 C | $1.95 | -35.00% | 4 | 39 | OTM |
| 1105 C | $6.32 | -57.30% | 3 | 5 | OTM |
| 1110 C | $1.02 | -88.90% | 1 | 10 | OTM |
| 1115 C | $5.51 | +0.00% | 2 | 1 | OTM |