GEV261113C00795000
GEV Nov 13 2026 795.00 Call
optionOPRA
EODOct 28, 2026
104.08USD-5.468%(-6.02)5Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
795
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$63.05
GEV 795 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $67.55 | +27.96% | 2 | 2 |
| Nov 6, 2026 | 6d | $95.78 | +65.14% | 1 | 2 |
| Nov 13, 2026 | 13d | $104.08 | -5.47% | 5 | 10 |
| Nov 27, 2026 | 27d | $132.32 | +0.00% | 6 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 765 C | — | — | 0 | 0 | ITM |
| 770 C | $68.73 | +0.00% | 2 | 1 | ITM |
| 775 C | — | — | 0 | 0 | ITM |
| 780 C | $75.55 | -48.03% | 10 | 6 | ITM |
| 785 C | $65.90 | -5.57% | 8 | 6 | ITM |
| 790 C | $63.00 | +0.00% | 9 | 9 | ITM |
| 795 C | $104.08 | -5.47% | 5 | 10 | ITM |
| 800 C | $116.42 | +15.78% | 1 | 11 | ITM |
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |
| 825 C | $76.00 | +54.50% | 2 | 5 | ITM |