Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
965
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$106.95
GEV 965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $63.41 | -54.79% | 1 | 0 |
| Nov 6, 2026 | 6d | $67.20 | -29.82% | 1 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $93.25 | -21.77% | 1 | 7 |
| Nov 27, 2026 | 27d | $86.53 | +86.49% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 P | $103.94 | +48.10% | 1 | 32 | ITM |
| 947.5 P | $111.10 | +0.00% | 5 | 5 | ITM |
| 950 P | $72.50 | -45.05% | 1 | 30 | ITM |
| 952.5 P | — | — | 0 | 0 | ITM |
| 955 P | $76.36 | +99.01% | 3 | 5 | ITM |
| 960 P | $82.87 | -16.99% | 16 | 15 | ITM |
| 965 P | — | — | 0 | 0 | ITM |
| 970 P | $91.55 | -10.07% | 2 | 15 | ITM |
| 975 P | $98.35 | -1.61% | 1 | 7 | ITM |
| 980 P | $85.30 | +9.92% | 1 | 1 | ITM |
| 985 P | $108.96 | +99.93% | 1 | 0 | ITM |
| 990 P | $61.00 | +0.00% | 4 | 0 | ITM |
| 995 P | $123.90 | +33.35% | 1 | 1 | ITM |