GEV261113C00945000
GEV Nov 13 2026 945.00 Call
optionOPRA
EODOct 29, 2026
15.00USD-17.582%(-3.20)1Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
945
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.45 | -71.88% | 89 | 102 |
| Nov 6, 2026 | 6d | $8.80 | -5.88% | 10 | 11 |
| Nov 13, 2026 | 13d | $15.00 | -17.58% | 1 | 20 |
| Nov 20, 2026 | 20d | $23.50 | -8.56% | 9 | 15 |
| Nov 27, 2026 | 27d | $35.82 | +85.60% | 1 | 3 |
| Dec 4, 2026 | 34d | $38.77 | +14.87% | 1 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $26.24 | +11.19% | 14 | 30 | OTM |
| 932.5 C | — | — | 0 | 0 | OTM |
| 935 C | $27.56 | +184.12% | 1 | 13 | OTM |
| 937.5 C | — | — | 0 | 0 | OTM |
| 940 C | $18.05 | -5.60% | 12 | 52 | OTM |
| 942.5 C | $18.82 | +0.00% | 1 | 1 | OTM |
| 945 C | $15.00 | -17.58% | 1 | 20 | OTM |
| 947.5 C | $14.10 | +0.00% | 1 | 1 | OTM |
| 950 C | $21.23 | +26.37% | 7 | 155 | OTM |
| 952.5 C | $24.10 | +0.00% | 1 | 1 | OTM |
| 955 C | $19.65 | -12.90% | 1 | 8 | OTM |
| 960 C | $19.27 | +2.17% | 11 | 42 | OTM |
| 965 C | $17.41 | +72.38% | 2 | 12 | OTM |