GEV261113C00805000
GEV Nov 13 2026 805.00 Call
optionOPRA
EODOct 28, 2026
96.55USD+2.061%(+1.95)11Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
805
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$53.05
GEV 805 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $110.00 | +82.33% | 3 | 68 |
| Nov 6, 2026 | 6d | $85.55 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 13d | $96.55 | +2.06% | 11 | 9 |
| Nov 27, 2026 | 27d | $99.50 | -0.50% | 3 | 15 |
| Dec 4, 2026 | 34d | $77.30 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 C | — | — | 0 | 0 | ITM |
| 780 C | $75.55 | -48.03% | 10 | 6 | ITM |
| 785 C | $65.90 | -5.57% | 8 | 6 | ITM |
| 790 C | $63.00 | +0.00% | 9 | 9 | ITM |
| 795 C | $104.08 | -5.47% | 5 | 10 | ITM |
| 800 C | $116.42 | +15.78% | 1 | 11 | ITM |
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |
| 825 C | $76.00 | +54.50% | 2 | 5 | ITM |
| 830 C | $71.00 | -2.74% | 6 | 9 | ITM |
| 835 C | $78.00 | +23.81% | 5 | 11 | ITM |