GEV261113C00935000
GEV Nov 13 2026 935.00 Call
optionOPRA
EODOct 29, 2026
27.56USD+184.124%(+17.86)1Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
935
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.85 | -63.83% | 133 | 93 |
| Nov 6, 2026 | 6d | $12.00 | -4.00% | 91 | 101 |
| Nov 13, 2026 | 13d | $27.56 | +184.12% | 1 | 13 |
| Nov 20, 2026 | 20d | $26.60 | -3.62% | 7 | 124 |
| Nov 27, 2026 | 27d | $37.20 | +33.43% | 1 | 6 |
| Dec 4, 2026 | 34d | $36.85 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 920 C | $24.94 | -19.73% | 21 | 26 | OTM |
| 922.5 C | $24.00 | +0.00% | 17 | 12 | OTM |
| 925 C | $30.20 | +75.79% | 13 | 15 | OTM |
| 927.5 C | $27.17 | +0.00% | 7 | 7 | OTM |
| 930 C | $26.24 | +11.19% | 14 | 30 | OTM |
| 932.5 C | — | — | 0 | 0 | OTM |
| 935 C | $27.56 | +184.12% | 1 | 13 | OTM |
| 937.5 C | — | — | 0 | 0 | OTM |
| 940 C | $18.05 | -5.60% | 12 | 52 | OTM |
| 942.5 C | $18.82 | +0.00% | 1 | 1 | OTM |
| 945 C | $15.00 | -17.58% | 1 | 20 | OTM |
| 947.5 C | $14.10 | +0.00% | 1 | 1 | OTM |
| 950 C | $21.23 | +26.37% | 7 | 155 | OTM |