GEV261113P00895000
GEV Nov 13 2026 895.00 Put
optionOPRA
EODOct 28, 2026
44.80USD-29.002%(-18.30)8Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
895
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$36.95
GEV 895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.05 | -48.72% | 51 | 254 |
| Nov 6, 2026 | 6d | $31.04 | -14.40% | 3 | 16 |
| Nov 13, 2026 | 13d | $44.80 | -29.00% | 8 | 19 |
| Nov 20, 2026 | 20d | $46.80 | -6.59% | 51 | 108 |
| Nov 27, 2026 | 27d | $53.00 | -37.65% | 20 | 13 |
| Dec 4, 2026 | 34d | $50.15 | -16.49% | 2 | 104 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $33.66 | -23.67% | 1 | 11 | ITM |
| 882.5 P | — | — | 0 | 0 | ITM |
| 885 P | $36.37 | -10.26% | 40 | 45 | ITM |
| 887.5 P | $30.00 | +0.00% | 1 | 1 | ITM |
| 890 P | $33.90 | -13.08% | 18 | 31 | ITM |
| 892.5 P | $34.58 | +0.00% | 100 | 50 | ITM |
| 895 P | $44.80 | -29.00% | 8 | 19 | ITM |
| 897.5 P | — | — | 0 | 0 | ITM |
| 900 P | $40.00 | -15.25% | 131 | 170 | ITM |
| 902.5 P | $45.00 | +0.00% | 46 | 23 | ITM |
| 905 P | $45.00 | -9.53% | 1 | 12 | ITM |
| 907.5 P | — | — | 0 | 0 | ITM |
| 910 P | $48.70 | -38.09% | 2 | 17 | ITM |