GEV261113C00800000
GEV Nov 13 2026 800.00 Call
optionOPRA
EODOct 29, 2026
116.42USD+15.783%(+15.87)1Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
800
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$58.05
GEV 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $96.00 | +17.07% | 1 | 42 |
| Nov 6, 2026 | 6d | $89.85 | -8.60% | 1 | 18 |
| Nov 13, 2026 | 13d | $116.42 | +15.78% | 1 | 11 |
| Nov 20, 2026 | 20d | $120.60 | +28.57% | 6 | 85 |
| Nov 27, 2026 | 27d | $121.50 | +23.73% | 10 | 21 |
| Dec 4, 2026 | 34d | $91.80 | +53.26% | 1 | 1 |
| Dec 18, 2026 | 48d | $122.90 | +4.07% | 6 | 115 |
| Jan 15, 2027 | 76d | $144.50 | +7.68% | 4 | 165 |
| Feb 19, 2027 | 111d | $144.05 | +8.96% | 28 | 52 |
| Mar 19, 2027 | 139d | $162.60 | +11.68% | 2 | 48 |
| Apr 16, 2027 | 167d | $179.00 | +10.49% | 1 | 30 |
| Jun 17, 2027 | 229d | $203.50 | +6.24% | 1 | 27 |
| Sep 17, 2027 | 321d | $211.50 | +6.25% | 1 | 17 |
| Dec 17, 2027 | 412d | $205.00 | -21.15% | 1 | 24 |
| Jan 21, 2028 | 447d | $264.13 | +5.80% | 6 | 184 |
| Dec 15, 2028 | 776d | $323.05 | +0.27% | 2 | 145 |
| Jan 19, 2029 | 811d | $344.00 | +14.70% | 2 | 20 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 C | $68.73 | +0.00% | 2 | 1 | ITM |
| 775 C | — | — | 0 | 0 | ITM |
| 780 C | $75.55 | -48.03% | 10 | 6 | ITM |
| 785 C | $65.90 | -5.57% | 8 | 6 | ITM |
| 790 C | $63.00 | +0.00% | 9 | 9 | ITM |
| 795 C | $104.08 | -5.47% | 5 | 10 | ITM |
| 800 C | $116.42 | +15.78% | 1 | 11 | ITM |
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |
| 825 C | $76.00 | +54.50% | 2 | 5 | ITM |
| 830 C | $71.00 | -2.74% | 6 | 9 | ITM |