GEV261113P00745000
GEV Nov 13 2026 745.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-56.250%(-4.50)27Vol26OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
745
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -79.17% | 3 | 81 |
| Nov 6, 2026 | 6d | $3.18 | +74.73% | 2 | 8 |
| Nov 13, 2026 | 13d | $3.50 | -56.25% | 27 | 26 |
| Nov 27, 2026 | 27d | $7.60 | -1.94% | 1 | 8 |
| Dec 4, 2026 | 34d | $8.60 | -14.43% | 2 | 4 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $1.56 | -37.60% | 33 | 36 | OTM |
| 732.5 P | $1.30 | +0.00% | 2 | 0 | OTM |
| 735 P | $6.70 | -50.00% | 11 | 6 | OTM |
| 737.5 P | — | — | 0 | 0 | OTM |
| 740 P | $1.80 | -37.93% | 4 | 30 | OTM |
| 742.5 P | — | — | 0 | 0 | OTM |
| 745 P | $3.50 | -56.25% | 27 | 26 | OTM |
| 747.5 P | — | — | 0 | 0 | OTM |
| 750 P | $4.35 | -22.60% | 79 | 331 | OTM |
| 755 P | $3.15 | -30.00% | 1 | 32 | OTM |
| 760 P | $5.10 | -30.33% | 5 | 26 | OTM |
| 765 P | $3.34 | -41.91% | 8 | 17 | OTM |
| 770 P | $4.20 | -26.32% | 13 | 94 | OTM |