GEV261113P00845000
GEV Nov 13 2026 845.00 Put
optionOPRA
EODOct 29, 2026
15.37USD-51.160%(-16.10)1Vol217OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
845
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 845 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.05 | -80.84% | 73 | 97 |
| Nov 6, 2026 | 6d | $11.00 | -26.17% | 30 | 51 |
| Nov 13, 2026 | 13d | $15.37 | -51.16% | 1 | 217 |
| Nov 27, 2026 | 27d | $29.64 | -52.39% | 2 | 7 |
| Dec 4, 2026 | 34d | $31.00 | -9.81% | 123 | 66 |
| Dec 11, 2026 | 41d | $30.48 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 P | $8.80 | -34.57% | 2 | 64 | OTM |
| 820 P | $11.00 | -29.49% | 22 | 91 | OTM |
| 825 P | $9.50 | -39.99% | 1 | 80 | OTM |
| 830 P | $12.65 | -34.63% | 1 | 64 | OTM |
| 835 P | $15.95 | -15.34% | 1 | 202 | OTM |
| 840 P | $14.35 | -31.34% | 3 | 112 | OTM |
| 845 P | $15.37 | -51.16% | 1 | 217 | OTM |
| 850 P | $15.60 | -27.44% | 4 | 101 | OTM |
| 852.5 P | — | — | 0 | 0 | OTM |
| 855 P | $24.00 | -44.56% | 2 | 38 | OTM |
| 857.5 P | — | — | 0 | 0 | OTM |
| 860 P | $24.92 | -28.80% | 1 | 91 | ITM |
| 862.5 P | — | — | 0 | 0 | ITM |