GEV261113C00975000
GEV Nov 13 2026 975.00 Call
optionOPRA
EODOct 29, 2026
15.15USD+128.507%(+8.52)2Vol29OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
975
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.10 | -81.48% | 44 | 137 |
| Nov 6, 2026 | 6d | $7.20 | +53.19% | 5 | 21 |
| Nov 13, 2026 | 13d | $15.15 | +128.51% | 2 | 29 |
| Nov 20, 2026 | 20d | $16.00 | -7.99% | 12 | 212 |
| Nov 27, 2026 | 27d | $26.00 | +136.36% | 2 | 4 |
| Dec 4, 2026 | 34d | $18.51 | -27.27% | 1 | 5 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 C | $21.23 | +26.37% | 7 | 155 | OTM |
| 952.5 C | $24.10 | +0.00% | 1 | 1 | OTM |
| 955 C | $19.65 | -12.90% | 1 | 8 | OTM |
| 960 C | $19.27 | +2.17% | 11 | 42 | OTM |
| 965 C | $17.41 | +72.38% | 2 | 12 | OTM |
| 970 C | $11.00 | +69.23% | 1 | 56 | OTM |
| 975 C | $15.15 | +128.51% | 2 | 29 | OTM |
| 980 C | $9.30 | +40.91% | 2 | 54 | OTM |
| 985 C | $14.88 | -56.08% | 1 | 14 | OTM |
| 990 C | $12.10 | +109.71% | 4 | 38 | OTM |
| 995 C | $5.35 | +0.00% | 25 | 50 | OTM |
| 1000 C | $7.00 | -12.50% | 14 | 58 | OTM |
| 1005 C | $11.29 | +0.00% | 4 | 2 | OTM |