GEV261113P00925000
GEV Nov 13 2026 925.00 Put
optionOPRA
EODOct 23, 2026
111.25USD+92.341%(+53.41)2Vol69OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
925
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$66.95
GEV 925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.00 | -39.81% | 41 | 138 |
| Nov 6, 2026 | 7d | $47.48 | -13.99% | 2 | 14 |
| Nov 13, 2026 | 14d | $111.25 | +92.34% | 2 | 69 |
| Nov 20, 2026 | 21d | $53.80 | -39.81% | 1 | 4 |
| Nov 27, 2026 | 28d | $95.00 | +18.31% | 2 | 7 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 13, 2026