GEV261113C00905000
GEV Nov 13 2026 905.00 Call
optionOPRA
EODOct 29, 2026
40.73USD+39.870%(+11.61)2Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
905
Expiration
Nov 13, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
GEV 905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $5.00 | -37.11% | 319 | 467 |
| Nov 6, 2026 | 6d | $20.85 | +8.71% | 87 | 32 |
| Nov 13, 2026 | 13d | $40.73 | +39.87% | 2 | 20 |
| Nov 20, 2026 | 20d | $37.80 | +3.85% | 16 | 69 |
| Nov 27, 2026 | 27d | $53.20 | +29.44% | 2 | 27 |
| Dec 4, 2026 | 34d | $54.51 | +12.39% | 2 | 3 |
| Dec 11, 2026 | 41d | $52.74 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 C | $37.17 | -5.13% | 6 | 76 | OTM |
| 892.5 C | — | — | 0 | 0 | OTM |
| 895 C | $37.60 | +8.36% | 2 | 15 | OTM |
| 897.5 C | — | — | 0 | 0 | OTM |
| 900 C | $36.50 | +14.06% | 32 | 301 | OTM |
| 902.5 C | — | — | 0 | 0 | OTM |
| 905 C | $40.73 | +39.87% | 2 | 20 | OTM |
| 907.5 C | $35.03 | +0.00% | 54 | 27 | OTM |
| 910 C | $28.55 | +5.74% | 3 | 14 | OTM |
| 912.5 C | $28.60 | +0.00% | 12 | 12 | OTM |
| 915 C | $28.25 | +56.86% | 30 | 34 | OTM |
| 917.5 C | $26.05 | +0.00% | 65 | 30 | OTM |
| 920 C | $24.94 | -19.73% | 21 | 26 | OTM |