GEV261113C00825000
GEV Nov 13 2026 825.00 Call
optionOPRA
EODOct 27, 2026
76.00USD+54.503%(+26.81)2Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
825
Expiration
Nov 13, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$33.05
GEV 825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $68.35 | +12.10% | 9 | 70 |
| Nov 6, 2026 | 6d | $69.95 | -2.85% | 2 | 9 |
| Nov 13, 2026 | 13d | $76.00 | +54.50% | 2 | 5 |
| Nov 27, 2026 | 27d | $93.90 | -4.67% | 4 | 13 |
| Dec 4, 2026 | 34d | $94.89 | +55.46% | 1 | 7 |
| Dec 11, 2026 | 41d | $96.78 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 795 C | $104.08 | -5.47% | 5 | 10 | ITM |
| 800 C | $116.42 | +15.78% | 1 | 11 | ITM |
| 805 C | $96.55 | +2.06% | 11 | 9 | ITM |
| 810 C | $82.20 | -9.52% | 2 | 11 | ITM |
| 815 C | $87.98 | +65.69% | 5 | 13 | ITM |
| 820 C | $97.29 | +43.07% | 15 | 18 | ITM |
| 825 C | $76.00 | +54.50% | 2 | 5 | ITM |
| 830 C | $71.00 | -2.74% | 6 | 9 | ITM |
| 835 C | $78.00 | +23.81% | 5 | 11 | ITM |
| 840 C | $65.20 | -10.32% | 5 | 10 | ITM |
| 845 C | $55.02 | -12.92% | 3 | 3 | ITM |
| 850 C | $60.60 | -0.98% | 1 | 9 | ITM |
| 852.5 C | — | — | 0 | 0 | ITM |