IBIT261218P00061000
IBIT Dec 18 2026 61.00 Put
optionOPRA
EODOct 15, 2026
14.60USD+12.741%(+1.65)1Vol81OI
Loading…
Underlying
Underlying Price
$46.49
Type
Put
Strike
61
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$14.51
IBIT 61 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $14.60 | +12.74% | 1 | 81 |
| Jan 15, 2027 | 88d | $14.75 | +2.64% | 4 | 179 |
| Mar 19, 2027 | 151d | $14.80 | +6.55% | 2 | 107 |
| Jun 17, 2027 | 241d | $15.10 | +1.68% | 14 | 39 |
| Dec 17, 2027 | 424d | $16.50 | +3.45% | 7 | 114 |
| Jan 21, 2028 | 459d | $20.00 | +0.20% | 15 | 184 |
| Jun 16, 2028 | 606d | $25.95 | -4.95% | 1 | 109 |
| Dec 15, 2028 | 788d | $26.70 | +14.64% | 343 | 321 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $9.16 | +3.39% | 1 | 601 | ITM |
| 56 P | $10.15 | +5.73% | 5 | 781 | ITM |
| 57 P | $10.45 | +7.73% | 1 | 396 | ITM |
| 58 P | $11.35 | +14.07% | 2 | 99 | ITM |
| 59 P | $12.48 | +5.32% | 1 | 264 | ITM |
| 60 P | $11.40 | -3.55% | 1 | 664 | ITM |
| 61 P | $14.60 | +12.74% | 1 | 81 | ITM |
| 62 P | $15.92 | +4.39% | 49 | 84 | ITM |
| 63 P | $14.85 | -4.19% | 5 | 185 | ITM |
| 64 P | $16.90 | +2.74% | 3 | 0 | ITM |
| 65 P | $16.00 | -8.99% | 10 | 0 | ITM |
| 66 P | $17.50 | -42.43% | 5 | 0 | ITM |
| 67 P | $21.55 | +17.76% | 69 | 0 | ITM |