IBIT261218P00042000
IBIT Dec 18 2026 42.00 Put
optionOPRA
EODOct 15, 2026
1.13USD-9.600%(-0.12)1,278Vol16,798OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
42
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 42 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -50.00% | 303 | 19,165 |
| Oct 19, 2026 | 0d | $0.05 | -28.57% | 354 | 660 |
| Oct 20, 2026 | 1d | $0.05 | -37.50% | 25 | 1,035 |
| Oct 21, 2026 | 2d | $0.07 | -22.22% | 596 | 591 |
| Oct 22, 2026 | 3d | $0.10 | -16.67% | 332 | 1,992 |
| Oct 23, 2026 | 4d | $0.10 | -9.09% | 298 | 2,928 |
| Oct 26, 2026 | 7d | $0.11 | -26.67% | 140 | 553 |
| Oct 27, 2026 | 8d | $0.16 | +0.00% | 17 | 395 |
| Oct 28, 2026 | 9d | $0.15 | -25.00% | 6 | 7 |
| Oct 29, 2026 | 10d | $0.19 | +0.00% | 12 | 11 |
| Oct 30, 2026 | 11d | $0.22 | -21.43% | 851 | 2,206 |
| Nov 6, 2026 | 18d | $0.38 | -17.39% | 36 | 498 |
| Nov 13, 2026 | 25d | $0.52 | -17.46% | 422 | 502 |
| Nov 20, 2026 | 32d | $0.67 | -10.67% | 2,207 | 10,106 |
| Nov 27, 2026 | 39d | $0.77 | -7.23% | 8 | 46 |
| Nov 30, 2026 | 42d | $0.82 | -10.87% | 69 | 1,985 |
| Dec 18, 2026 | 60d | $1.13 | -9.60% | 1,278 | 16,798 |
| Jan 15, 2027 | 88d | $1.61 | -6.94% | 1,648 | 4,372 |
| Feb 19, 2027 | 123d | $2.38 | +6.73% | 10 | 1,184 |
| Mar 19, 2027 | 151d | $2.55 | -3.04% | 204 | 7,224 |
| May 21, 2027 | 214d | $3.45 | +9.52% | 1 | 123 |
| Jun 17, 2027 | 241d | $3.65 | -1.35% | 25 | 1,534 |
| Sep 17, 2027 | 333d | $4.75 | +0.00% | 251 | 251 |
| Dec 17, 2027 | 424d | $5.51 | +2.04% | 16 | 736 |
| Jan 21, 2028 | 459d | $5.32 | +6.40% | 397 | 2,022 |
| Jun 16, 2028 | 606d | $6.67 | -2.91% | 1 | 252 |
| Dec 15, 2028 | 788d | $7.90 | +1.94% | 1 | 675 |
| Jan 19, 2029 | 823d | $7.90 | +3.95% | 1 | 53 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $0.43 | +7.50% | 1 | 5,614 | OTM |
| 37 P | $0.42 | -8.70% | 372 | 11,090 | OTM |
| 38 P | $0.52 | -7.14% | 114 | 8,853 | OTM |
| 39 P | $0.61 | -10.29% | 35 | 3,998 | OTM |
| 40 P | $0.75 | -8.54% | 1,659 | 10,571 | OTM |
| 41 P | $0.92 | -11.54% | 166 | 4,872 | OTM |
| 42 P | $1.13 | -9.60% | 1,278 | 16,798 | OTM |
| 43 P | $1.38 | -9.80% | 1,498 | 8,130 | OTM |
| 44 P | $1.72 | -8.02% | 77 | 5,913 | OTM |
| 45 P | $2.08 | -8.77% | 372 | 6,173 | OTM |
| 46 P | $2.51 | -7.72% | 289 | 1,801 | OTM |
| 47 P | $3.03 | -6.48% | 199 | 2,101 | ITM |
| 48 P | $3.55 | -7.31% | 41 | 1,453 | ITM |