IBIT261218P00026000
IBIT Dec 18 2026 26.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-9.091%(-0.01)1Vol6,929OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
26
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 44 | 5,362 |
| Nov 20, 2026 | 32d | $0.05 | -16.67% | 1 | 834 |
| Nov 30, 2026 | 42d | $0.06 | +0.00% | 2 | 303 |
| Dec 18, 2026 | 60d | $0.10 | -9.09% | 1 | 6,929 |
| Jan 15, 2027 | 88d | $0.17 | +0.00% | 5 | 2,515 |
| Mar 19, 2027 | 151d | $0.29 | -3.33% | 15 | 3,151 |
| Jun 17, 2027 | 241d | $0.53 | -3.64% | 4 | 9,127 |
| Jan 21, 2028 | 459d | $1.27 | +6.72% | 10 | 930 |
| Jun 16, 2028 | 606d | $2.89 | -5.25% | 51 | 155 |
| Dec 15, 2028 | 788d | $2.61 | +7.85% | 10 | 1,289 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | +0.00% | 2 | 1,200 | OTM |
| 10 P | $0.01 | +0.00% | 1 | 2,612 | OTM |
| 15 P | $0.02 | +0.00% | 1 | 13,352 | OTM |
| 20 P | $0.04 | +33.33% | 43 | 9,145 | OTM |
| 25 P | $0.07 | -22.22% | 301 | 16,454 | OTM |
| 26 P | $0.10 | -9.09% | 1 | 6,929 | OTM |
| 27 P | $0.11 | +22.22% | 4 | 5,910 | OTM |
| 28 P | $0.12 | -20.00% | 3,000 | 8,955 | OTM |
| 29 P | $0.11 | -35.29% | 8 | 1,921 | OTM |
| 30 P | $0.17 | +0.00% | 310 | 15,308 | OTM |
| 31 P | $0.19 | +0.00% | 51 | 2,883 | OTM |
| 32 P | $0.22 | +0.00% | 85 | 8,570 | OTM |