IBIT261218C00059000
IBIT Dec 18 2026 59.00 Call
optionOPRA
EODOct 15, 2026
0.37USD-15.909%(-0.07)9Vol731OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
59
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 59 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 18 | 9,262 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.11 | -8.33% | 51 | 7,174 |
| Dec 18, 2026 | 60d | $0.37 | -15.91% | 9 | 731 |
| Jan 15, 2027 | 88d | $0.69 | +6.15% | 1 | 8,236 |
| Mar 19, 2027 | 151d | $1.74 | +17.57% | 3 | 1,087 |
| Jun 17, 2027 | 241d | $2.95 | -6.35% | 3 | 2,787 |
| Sep 17, 2027 | 333d | $5.15 | -1.90% | 2 | 8 |
| Dec 17, 2027 | 424d | $5.32 | -2.39% | 1 | 1,332 |
| Jan 21, 2028 | 459d | $5.85 | -3.31% | 1 | 1,259 |
| Jun 16, 2028 | 606d | $7.73 | -0.77% | 20 | 261 |
| Dec 15, 2028 | 788d | $9.67 | -7.46% | 1 | 408 |
| Jan 19, 2029 | 823d | $11.35 | +15.23% | 1 | 2 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 53 C | $1.08 | +8.00% | 109 | 5,176 | OTM |
| 54 C | $0.89 | +7.23% | 77 | 7,394 | OTM |
| 55 C | $0.76 | +8.57% | 1,617 | 47,148 | OTM |
| 56 C | $0.63 | +10.53% | 90 | 12,639 | OTM |
| 57 C | $0.52 | +6.12% | 470 | 2,753 | OTM |
| 58 C | $0.45 | +7.14% | 927 | 1,879 | OTM |
| 59 C | $0.37 | -15.91% | 9 | 731 | OTM |
| 60 C | $0.32 | +3.23% | 298 | 31,952 | OTM |
| 61 C | $0.27 | -15.62% | 25 | 745 | OTM |
| 62 C | $0.23 | +4.55% | 18 | 5,925 | OTM |
| 63 C | $0.22 | +15.79% | 1 | 11,298 | OTM |
| 64 C | $0.17 | -19.05% | 9 | 1,085 | OTM |
| 65 C | $0.15 | -6.25% | 62 | 16,118 | OTM |