IBIT261218C00065000
IBIT Dec 18 2026 65.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-6.250%(-0.01)62Vol16,118OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
65
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 4 | 8,605 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 2 | 979 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 100 | 100 |
| Oct 27, 2026 | 8d | $0.01 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $0.01 | +0.00% | 2 | 1,928 |
| Nov 6, 2026 | 18d | $0.02 | -33.33% | 2 | 242 |
| Nov 13, 2026 | 25d | $0.03 | -25.00% | 5 | 58 |
| Nov 20, 2026 | 32d | $0.05 | -16.67% | 29 | 4,986 |
| Nov 27, 2026 | 39d | $0.06 | -25.00% | 1 | 10 |
| Nov 30, 2026 | 42d | $0.09 | +12.50% | 25 | 2,917 |
| Dec 18, 2026 | 60d | $0.15 | -6.25% | 62 | 16,118 |
| Jan 15, 2027 | 88d | $0.34 | -2.86% | 959 | 27,106 |
| Feb 19, 2027 | 123d | $0.63 | +6.78% | 27 | 1,293 |
| Mar 19, 2027 | 151d | $0.92 | +3.37% | 157 | 20,877 |
| May 21, 2027 | 214d | $1.64 | +8.61% | 3 | 111 |
| Jun 17, 2027 | 241d | $1.91 | +3.24% | 94 | 25,420 |
| Sep 17, 2027 | 333d | $2.97 | -4.81% | 28 | 990 |
| Dec 17, 2027 | 424d | $4.22 | +4.98% | 18 | 2,778 |
| Jan 21, 2028 | 459d | $4.42 | -1.34% | 2 | 3,365 |
| Jun 16, 2028 | 606d | $6.35 | -0.78% | 1 | 6,618 |
| Dec 15, 2028 | 788d | $8.30 | -9.29% | 11 | 3,302 |
| Jan 19, 2029 | 823d | $9.40 | +3.30% | 3 | 194 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 C | $0.37 | -15.91% | 9 | 731 | OTM |
| 60 C | $0.32 | +3.23% | 298 | 31,952 | OTM |
| 61 C | $0.27 | -15.62% | 25 | 745 | OTM |
| 62 C | $0.23 | +4.55% | 18 | 5,925 | OTM |
| 63 C | $0.22 | +15.79% | 1 | 11,298 | OTM |
| 64 C | $0.17 | -19.05% | 9 | 1,085 | OTM |
| 65 C | $0.15 | -6.25% | 62 | 16,118 | OTM |
| 66 C | $0.12 | -29.41% | 3 | 3,155 | OTM |
| 67 C | $0.10 | -33.33% | 4 | 1,810 | OTM |
| 68 C | $0.12 | -14.29% | 1 | 3,293 | OTM |
| 69 C | $0.10 | -16.67% | 5 | 4,840 | OTM |
| 70 C | $0.10 | +11.11% | 187 | 37,761 | OTM |
| 71 C | $0.10 | -23.08% | 132 | 1,461 | OTM |