IBIT261218C00041000
IBIT Dec 18 2026 41.00 Call
optionOPRA
EODOct 15, 2026
6.75USD+2.740%(+0.18)13Vol1,721OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
41
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$5.18
IBIT 41 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $5.61 | +7.27% | 439 | 6,114 |
| Oct 19, 2026 | 0d | $5.22 | -13.00% | 1 | 8 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $4.57 | -24.09% | 2 | 2 |
| Oct 22, 2026 | 3d | $5.67 | +0.35% | 10 | 10 |
| Oct 23, 2026 | 4d | $5.75 | +7.28% | 25 | 71 |
| Oct 26, 2026 | 7d | $5.73 | +0.00% | 130 | 7 |
| Oct 27, 2026 | 8d | $5.72 | +0.00% | 90 | 10 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | $4.54 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 11d | $5.82 | +6.01% | 79 | 141 |
| Nov 6, 2026 | 18d | $6.05 | +7.46% | 4 | 64 |
| Nov 13, 2026 | 25d | $6.17 | +6.93% | 240 | 51 |
| Nov 20, 2026 | 32d | $6.30 | +5.00% | 185 | 4,750 |
| Nov 27, 2026 | 39d | $6.35 | +2.42% | 45 | 41 |
| Nov 30, 2026 | 42d | $6.43 | +3.04% | 149 | 1,661 |
| Dec 18, 2026 | 60d | $6.75 | +2.74% | 13 | 1,721 |
| Jan 15, 2027 | 88d | $7.52 | +5.17% | 23 | 3,237 |
| Feb 19, 2027 | 123d | $8.00 | -6.65% | 1 | 273 |
| Mar 19, 2027 | 151d | $8.70 | -1.69% | 3 | 401 |
| May 21, 2027 | 214d | $9.95 | +3.11% | 3 | 0 |
| Jun 17, 2027 | 241d | $9.85 | -1.50% | 2 | 811 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $12.50 | -4.65% | 6 | 311 |
| Jan 21, 2028 | 459d | $13.50 | +7.14% | 33 | 874 |
| Jun 16, 2028 | 606d | $14.89 | -0.40% | 2 | 127 |
| Dec 15, 2028 | 788d | $16.93 | -3.92% | 1 | 223 |
| Jan 19, 2029 | 823d | $16.91 | -5.53% | 11 | 78 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $12.35 | +5.11% | 62 | 2,808 | ITM |
| 36 C | $10.71 | -0.37% | 3 | 1,197 | ITM |
| 37 C | $9.12 | -8.43% | 3 | 1,151 | ITM |
| 38 C | $9.35 | +3.09% | 2 | 5,922 | ITM |
| 39 C | $7.80 | -4.88% | 16 | 2,860 | ITM |
| 40 C | $7.51 | +2.88% | 89 | 9,643 | ITM |
| 41 C | $6.75 | +2.74% | 13 | 1,721 | ITM |
| 42 C | $6.10 | +4.27% | 11 | 3,419 | ITM |
| 43 C | $5.37 | +4.68% | 126 | 10,052 | ITM |
| 44 C | $4.61 | +3.13% | 178 | 8,466 | ITM |
| 45 C | $4.04 | +4.94% | 270 | 16,941 | ITM |
| 46 C | $3.49 | +6.08% | 556 | 6,181 | ITM |
| 47 C | $3.00 | +7.14% | 730 | 11,198 | OTM |