IBIT261218C00050000
IBIT Dec 18 2026 50.00 Call
optionOPRA
EODOct 15, 2026
1.80USD+5.882%(+0.10)1,512Vol35,963OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
50
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1,554 | 74,780 |
| Oct 19, 2026 | 0d | $0.03 | -25.00% | 448 | 713 |
| Oct 20, 2026 | 1d | $0.06 | +20.00% | 705 | 1,121 |
| Oct 21, 2026 | 2d | $0.08 | +33.33% | 12 | 479 |
| Oct 22, 2026 | 3d | $0.10 | +11.11% | 216 | 215 |
| Oct 23, 2026 | 4d | $0.13 | +8.33% | 1,685 | 6,365 |
| Oct 26, 2026 | 7d | $0.18 | +20.00% | 249 | 316 |
| Oct 27, 2026 | 8d | $0.26 | +44.44% | 19 | 40 |
| Oct 28, 2026 | 9d | $0.27 | +12.50% | 2 | 8 |
| Oct 29, 2026 | 10d | $0.34 | +0.00% | 31 | 31 |
| Oct 30, 2026 | 11d | $0.33 | +6.45% | 2,254 | 8,156 |
| Nov 6, 2026 | 18d | $0.61 | +10.91% | 461 | 2,587 |
| Nov 13, 2026 | 25d | $0.79 | +6.76% | 725 | 1,031 |
| Nov 20, 2026 | 32d | $1.03 | +6.19% | 3,054 | 30,524 |
| Nov 27, 2026 | 39d | $1.23 | +9.82% | 95 | 214 |
| Nov 30, 2026 | 42d | $1.27 | +6.72% | 1,345 | 27,264 |
| Dec 18, 2026 | 60d | $1.80 | +5.88% | 1,512 | 35,963 |
| Jan 15, 2027 | 88d | $2.48 | +4.20% | 3,041 | 64,261 |
| Feb 19, 2027 | 123d | $3.25 | +6.56% | 120 | 8,137 |
| Mar 19, 2027 | 151d | $3.84 | +2.67% | 790 | 18,809 |
| May 21, 2027 | 214d | $5.02 | -4.38% | 2 | 572 |
| Jun 17, 2027 | 241d | $5.52 | +3.76% | 224 | 22,920 |
| Sep 17, 2027 | 333d | $6.94 | +2.21% | 4 | 127 |
| Dec 17, 2027 | 424d | $8.40 | +3.32% | 31 | 6,817 |
| Jan 21, 2028 | 459d | $8.90 | +2.30% | 512 | 10,771 |
| Jun 16, 2028 | 606d | $11.05 | +2.31% | 125 | 8,443 |
| Dec 15, 2028 | 788d | $13.33 | +1.76% | 115 | 5,939 |
| Jan 19, 2029 | 823d | $13.86 | +2.67% | 181 | 4,066 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $4.61 | +3.13% | 178 | 8,466 | ITM |
| 45 C | $4.04 | +4.94% | 270 | 16,941 | ITM |
| 46 C | $3.49 | +6.08% | 556 | 6,181 | ITM |
| 47 C | $3.00 | +7.14% | 730 | 11,198 | OTM |
| 48 C | $2.52 | +5.88% | 311 | 7,965 | OTM |
| 49 C | $2.16 | +6.40% | 169 | 6,021 | OTM |
| 50 C | $1.80 | +5.88% | 1,512 | 35,963 | OTM |
| 51 C | $1.56 | +13.04% | 380 | 10,584 | OTM |
| 52 C | $1.24 | +5.08% | 231 | 8,632 | OTM |
| 53 C | $1.08 | +8.00% | 109 | 5,176 | OTM |
| 54 C | $0.89 | +7.23% | 77 | 7,394 | OTM |
| 55 C | $0.76 | +8.57% | 1,617 | 47,148 | OTM |
| 56 C | $0.63 | +10.53% | 90 | 12,639 | OTM |