IBIT261218P00027000
IBIT Dec 18 2026 27.00 Put
optionOPRA
EODOct 15, 2026
0.11USD+22.222%(+0.02)4Vol5,910OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
27
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 15,720 |
| Nov 20, 2026 | 32d | $0.06 | +20.00% | 17 | 1,675 |
| Nov 30, 2026 | 42d | $0.06 | -25.00% | 6 | 590 |
| Dec 18, 2026 | 60d | $0.11 | +22.22% | 4 | 5,910 |
| Jan 15, 2027 | 88d | $0.20 | -4.76% | 1 | 3,340 |
| Feb 19, 2027 | 123d | $0.25 | -7.41% | 11 | 196 |
| Mar 19, 2027 | 151d | $0.34 | +3.03% | 3 | 13,450 |
| Jun 17, 2027 | 241d | $0.64 | +6.67% | 34 | 4,029 |
| Jan 21, 2028 | 459d | $1.39 | -11.46% | 5 | 981 |
| Jun 16, 2028 | 606d | $2.26 | -20.70% | 1 | 21 |
| Dec 15, 2028 | 788d | $2.98 | -6.88% | 3 | 53 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | +0.00% | 2 | 1,200 | OTM |
| 10 P | $0.01 | +0.00% | 1 | 2,612 | OTM |
| 15 P | $0.02 | +0.00% | 1 | 13,352 | OTM |
| 20 P | $0.04 | +33.33% | 43 | 9,145 | OTM |
| 25 P | $0.07 | -22.22% | 301 | 16,454 | OTM |
| 26 P | $0.10 | -9.09% | 1 | 6,929 | OTM |
| 27 P | $0.11 | +22.22% | 4 | 5,910 | OTM |
| 28 P | $0.12 | -20.00% | 3,000 | 8,955 | OTM |
| 29 P | $0.11 | -35.29% | 8 | 1,921 | OTM |
| 30 P | $0.17 | +0.00% | 310 | 15,308 | OTM |
| 31 P | $0.19 | +0.00% | 51 | 2,883 | OTM |
| 32 P | $0.22 | +0.00% | 85 | 8,570 | OTM |
| 33 P | $0.23 | -14.81% | 7 | 11,749 | OTM |