IBIT261218P00034000
IBIT Dec 18 2026 34.00 Put
optionOPRA
EODOct 14, 2026
0.31USD+14.815%(+0.04)107Vol6,783OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
34
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 34 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 1 | 22,793 |
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 1 | 208 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 20 | 30 |
| Oct 21, 2026 | 2d | $0.01 | -50.00% | 44 | 11 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.03 | +50.00% | 1 | 240 |
| Oct 26, 2026 | 7d | $0.02 | +100.00% | 2 | 2 |
| Oct 27, 2026 | 8d | $0.02 | -33.33% | 4 | 5 |
| Oct 28, 2026 | 9d | $0.02 | -33.33% | 10 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.03 | -25.00% | 20 | 547 |
| Nov 6, 2026 | 18d | $0.07 | -12.50% | 15 | 103 |
| Nov 13, 2026 | 25d | $0.08 | -27.27% | 11 | 16 |
| Nov 20, 2026 | 32d | $0.14 | -6.67% | 182 | 32,992 |
| Nov 27, 2026 | 39d | $0.16 | -5.88% | 2 | 4 |
| Nov 30, 2026 | 42d | $0.19 | +11.76% | 116 | 1,055 |
| Dec 18, 2026 | 60d | $0.31 | +14.81% | 107 | 6,783 |
| Jan 15, 2027 | 88d | $0.44 | -2.22% | 5 | 19,331 |
| Feb 19, 2027 | 123d | $0.59 | +11.32% | 1 | 608 |
| Mar 19, 2027 | 151d | $0.87 | +14.47% | 1 | 1,257 |
| May 21, 2027 | 214d | $1.26 | +10.53% | 150 | 187 |
| Jun 17, 2027 | 241d | $1.44 | +11.63% | 2 | 13,066 |
| Dec 17, 2027 | 424d | $2.42 | -3.97% | 3 | 835 |
| Jan 21, 2028 | 459d | $2.75 | -9.24% | 6 | 981 |
| Jun 16, 2028 | 606d | $3.81 | +5.25% | 23 | 630 |
| Dec 15, 2028 | 788d | $4.48 | -13.01% | 12 | 161 |
| Jan 19, 2029 | 823d | $4.95 | +3.99% | 1 | 13 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | $0.12 | -20.00% | 3,000 | 8,955 | OTM |
| 29 P | $0.11 | -35.29% | 8 | 1,921 | OTM |
| 30 P | $0.17 | +0.00% | 310 | 15,308 | OTM |
| 31 P | $0.19 | +0.00% | 51 | 2,883 | OTM |
| 32 P | $0.22 | +0.00% | 85 | 8,570 | OTM |
| 33 P | $0.23 | -14.81% | 7 | 11,749 | OTM |
| 34 P | $0.31 | +14.81% | 107 | 6,783 | OTM |
| 35 P | $0.32 | -3.03% | 64 | 24,101 | OTM |
| 36 P | $0.43 | +7.50% | 1 | 5,614 | OTM |
| 37 P | $0.42 | -8.70% | 372 | 11,090 | OTM |
| 38 P | $0.52 | -7.14% | 114 | 8,853 | OTM |
| 39 P | $0.61 | -10.29% | 35 | 3,998 | OTM |
| 40 P | $0.75 | -8.54% | 1,659 | 10,571 | OTM |