IBIT261218C00043000
IBIT Dec 18 2026 43.00 Call
optionOPRA
EODOct 16, 2026
5.00USD-6.890%(-0.37)15Vol10,062OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
43
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$3.42
IBIT 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $4.05 | +6.02% | 1 | 5 |
| Oct 20, 2026 | 1d | $3.25 | -17.93% | 5 | 12 |
| Oct 21, 2026 | 2d | $3.96 | -1.00% | 40 | 6 |
| Oct 22, 2026 | 3d | $4.09 | +3.02% | 70 | 18 |
| Oct 23, 2026 | 4d | $3.30 | -13.16% | 64 | 200 |
| Oct 26, 2026 | 7d | $3.17 | +0.00% | 90 | 13 |
| Oct 27, 2026 | 8d | $3.10 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 9d | $3.93 | +0.00% | 5 | 5 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.42 | -14.93% | 3 | 102 |
| Nov 6, 2026 | 18d | $3.75 | +11.94% | 134 | 85 |
| Nov 13, 2026 | 25d | $3.88 | -13.39% | 78 | 67 |
| Nov 20, 2026 | 32d | $4.05 | -12.90% | 147 | 3,884 |
| Nov 27, 2026 | 39d | $4.26 | -9.55% | 75 | 26 |
| Nov 30, 2026 | 42d | $4.35 | +6.62% | 179 | 1,528 |
| Dec 18, 2026 | 60d | $5.00 | -6.89% | 15 | 10,062 |
| Jan 15, 2027 | 88d | $5.65 | -6.15% | 70 | 8,005 |
| Feb 19, 2027 | 123d | $6.06 | -6.48% | 5 | 164 |
| Mar 19, 2027 | 151d | $6.78 | -4.24% | 18 | 2,646 |
| May 21, 2027 | 214d | $7.48 | -8.45% | 1 | 185 |
| Jun 17, 2027 | 241d | $8.51 | -2.74% | 3 | 1,354 |
| Sep 17, 2027 | 333d | $10.30 | -3.29% | 1 | 3 |
| Dec 17, 2027 | 424d | $11.33 | -4.31% | 1 | 686 |
| Jan 21, 2028 | 459d | $11.85 | -2.47% | 44 | 627 |
| Jun 16, 2028 | 606d | $13.15 | -6.27% | 3 | 232 |
| Dec 15, 2028 | 788d | $15.95 | -0.50% | 1 | 472 |
| Jan 19, 2029 | 823d | $16.05 | -1.53% | 12 | 53 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $9.77 | +7.13% | 15 | 1,147 | ITM |
| 38 C | $8.85 | -5.35% | 3 | 5,923 | ITM |
| 39 C | $8.03 | +2.95% | 6 | 2,856 | ITM |
| 40 C | $7.25 | -3.46% | 63 | 9,644 | ITM |
| 41 C | $6.40 | -5.19% | 4 | 1,721 | ITM |
| 42 C | $5.65 | -7.38% | 48 | 3,420 | ITM |
| 43 C | $5.00 | -6.89% | 15 | 10,062 | ITM |
| 44 C | $4.30 | -6.72% | 116 | 8,460 | ITM |
| 45 C | $3.75 | -7.18% | 311 | 16,991 | ITM |
| 46 C | $3.10 | -11.17% | 48 | 6,190 | ITM |
| 47 C | $2.65 | -11.67% | 537 | 11,351 | OTM |
| 48 C | $2.24 | -11.11% | 340 | 8,048 | OTM |
| 49 C | $1.82 | -15.74% | 104 | 6,001 | OTM |