IBIT261218C00043000
IBIT Dec 18 2026 43.00 Call
optionOPRA
EODOct 19, 2026
5.00USD0.000%(0.00)9Vol10,068OI
Loading…
Underlying
Underlying Price
$46.82
Type
Call
Strike
43
Expiration
Dec 18, 2026
DTE
59d
Moneyness
ITM
Intrinsic
$3.82
IBIT 43 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $3.25 | -17.93% | 5 | 12 |
| Oct 21, 2026 | 1d | $3.96 | -1.00% | 40 | 6 |
| Oct 22, 2026 | 2d | $4.09 | +3.02% | 70 | 18 |
| Oct 23, 2026 | 3d | $3.45 | +4.55% | 33 | 202 |
| Oct 26, 2026 | 6d | $3.51 | +10.73% | 1 | 13 |
| Oct 27, 2026 | 7d | $3.10 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 8d | $3.65 | -7.12% | 74 | 15 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 10d | $3.60 | +5.26% | 76 | 145 |
| Nov 6, 2026 | 17d | $3.90 | +4.00% | 11 | 84 |
| Nov 13, 2026 | 24d | $4.09 | +5.41% | 110 | 71 |
| Nov 20, 2026 | 31d | $4.26 | +5.19% | 12 | 3,885 |
| Nov 27, 2026 | 38d | $4.47 | +4.93% | 62 | 27 |
| Nov 30, 2026 | 41d | $4.65 | +6.90% | 108 | 1,525 |
| Dec 18, 2026 | 59d | $5.00 | +0.00% | 9 | 10,068 |
| Jan 15, 2027 | 87d | $5.74 | +1.59% | 51 | 8,030 |
| Feb 19, 2027 | 122d | $6.06 | -6.48% | 5 | 164 |
| Mar 19, 2027 | 150d | $6.78 | -4.24% | 18 | 2,646 |
| May 21, 2027 | 213d | $7.48 | -8.45% | 1 | 185 |
| Jun 17, 2027 | 240d | $8.60 | +1.06% | 5 | 1,354 |
| Sep 17, 2027 | 332d | $10.30 | -3.29% | 1 | 3 |
| Dec 17, 2027 | 423d | $11.33 | -4.31% | 1 | 686 |
| Jan 21, 2028 | 458d | $11.90 | +0.42% | 1 | 628 |
| Jun 16, 2028 | 605d | $13.81 | +5.02% | 5 | 227 |
| Dec 15, 2028 | 787d | $15.97 | +0.13% | 15 | 457 |
| Jan 19, 2029 | 822d | $16.05 | -1.53% | 12 | 53 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $9.77 | +7.13% | 15 | 1,147 | ITM |
| 38 C | $9.15 | +3.39% | 9 | 5,921 | ITM |
| 39 C | $8.30 | +3.36% | 1 | 2,857 | ITM |
| 40 C | $7.53 | +3.86% | 2 | 9,645 | ITM |
| 41 C | $6.59 | +2.97% | 93 | 1,802 | ITM |
| 42 C | $5.83 | +3.19% | 4 | 3,422 | ITM |
| 43 C | $5.00 | +0.00% | 9 | 10,068 | ITM |
| 44 C | $4.30 | -6.72% | 116 | 8,460 | ITM |
| 45 C | $3.75 | +0.00% | 2,057 | 16,992 | ITM |
| 46 C | $3.10 | +0.00% | 29 | 6,203 | ITM |
| 47 C | $2.63 | -0.75% | 1,382 | 12,298 | OTM |
| 48 C | $2.21 | -1.34% | 142 | 8,032 | OTM |
| 49 C | $1.85 | +1.65% | 204 | 6,118 | OTM |