IBIT261218C00073000
IBIT Dec 18 2026 73.00 Call
optionOPRA
EODOct 16, 2026
0.06USD-25.000%(-0.02)19Vol1,318OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
73
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.06 | -25.00% | 19 | 1,318 |
| Jan 15, 2027 | 88d | $0.21 | +0.00% | 4 | 922 |
| Mar 19, 2027 | 151d | $0.47 | -12.96% | 1 | 213 |
| Jun 17, 2027 | 241d | $1.11 | -10.48% | 50 | 638 |
| Jan 21, 2028 | 459d | $4.00 | +11.42% | 200 | 825 |
| Jun 16, 2028 | 606d | $5.85 | -7.73% | 1 | 3,528 |
| Dec 15, 2028 | 788d | $8.18 | -10.11% | 11 | 96 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $0.12 | +20.00% | 2 | 1,810 | OTM |
| 68 C | $0.10 | -9.09% | 1 | 3,292 | OTM |
| 69 C | $0.11 | +10.00% | 40 | 4,840 | OTM |
| 70 C | $0.09 | -10.00% | 187 | 37,663 | OTM |
| 71 C | $0.08 | -20.00% | 3 | 1,463 | OTM |
| 72 C | $0.10 | -16.67% | 1 | 1,125 | OTM |
| 73 C | $0.06 | -25.00% | 19 | 1,318 | OTM |
| 74 C | $0.11 | +83.33% | 1 | 1,511 | OTM |
| 75 C | $0.06 | -40.00% | 36 | 11,662 | OTM |
| 80 C | $0.04 | -33.33% | 42 | 6,586 | OTM |
| 85 C | $0.05 | +25.00% | 4 | 458 | OTM |
| 90 C | $0.02 | -33.33% | 500 | 6,503 | OTM |