IBIT261218C00026000
IBIT Dec 18 2026 26.00 Call
optionOPRA
EODOct 14, 2026
21.25USD+88.387%(+9.97)16Vol176OI
Loading…
Underlying
Underlying Price
$46.26
Type
Call
Strike
26
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$20.26
IBIT 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $20.95 | -8.99% | 1 | 27 |
| Nov 30, 2026 | 42d | $20.12 | +72.85% | 2 | 2 |
| Dec 18, 2026 | 60d | $21.25 | +88.39% | 16 | 176 |
| Jan 15, 2027 | 88d | $21.65 | -1.37% | 20 | 192 |
| Mar 19, 2027 | 151d | $22.87 | +9.95% | 60 | 582 |
| Jun 17, 2027 | 241d | $21.40 | -4.46% | 1 | 194 |
| Jan 21, 2028 | 459d | $23.61 | -0.96% | 1 | 275 |
| Jun 16, 2028 | 606d | $22.80 | +3.50% | 1 | 83 |
| Dec 15, 2028 | 788d | $25.68 | -2.91% | 9 | 448 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $43.75 | +40.90% | 48 | 92 | ITM |
| 10 C | $34.87 | +33.04% | 20 | 29 | ITM |
| 15 C | $32.29 | -4.66% | 3 | 53 | ITM |
| 20 C | $26.53 | -1.38% | 15 | 232 | ITM |
| 25 C | $21.47 | -5.04% | 10 | 686 | ITM |
| 26 C | $21.25 | +88.39% | 16 | 176 | ITM |
| 27 C | $21.65 | +32.82% | 4 | 187 | ITM |
| 28 C | $19.60 | -2.20% | 1 | 23 | ITM |
| 29 C | $18.61 | -1.43% | 20 | 256 | ITM |
| 30 C | $16.55 | +0.00% | 186 | 768 | ITM |
| 31 C | $15.60 | -6.64% | 4 | 107 | ITM |
| 32 C | $14.83 | -3.89% | 4 | 92 | ITM |