IBIT261218C00067000
IBIT Dec 18 2026 67.00 Call
optionOPRA
EODOct 16, 2026
0.12USD+20.000%(+0.02)2Vol1,810OI
Loading…
Underlying
Underlying Price
$46.50
Type
Call
Strike
67
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 67 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.12 | +20.00% | 2 | 1,810 |
| Jan 15, 2027 | 88d | $0.22 | -18.52% | 370 | 1,773 |
| Mar 19, 2027 | 151d | $0.73 | -9.88% | 89 | 639 |
| Jun 17, 2027 | 241d | $1.55 | -8.28% | 3 | 2,573 |
| Dec 17, 2027 | 424d | $4.00 | -13.98% | 130 | 1,751 |
| Jan 21, 2028 | 459d | $4.65 | +16.25% | 1 | 469 |
| Jun 16, 2028 | 606d | $6.15 | +2.50% | 110 | 348 |
| Dec 15, 2028 | 788d | $9.48 | -3.27% | 1 | 963 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.19 | -17.39% | 36 | 5,930 | OTM |
| 63 C | $0.15 | -31.82% | 1,424 | 12,707 | OTM |
| 64 C | $0.14 | -17.65% | 8 | 1,087 | OTM |
| 65 C | $0.13 | -13.33% | 48 | 16,151 | OTM |
| 66 C | $0.13 | +8.33% | 1 | 3,155 | OTM |
| 67 C | $0.12 | +20.00% | 2 | 1,810 | OTM |
| 68 C | $0.10 | -9.09% | 1 | 3,292 | OTM |
| 69 C | $0.11 | +10.00% | 40 | 4,840 | OTM |
| 70 C | $0.09 | -10.00% | 187 | 37,663 | OTM |
| 71 C | $0.08 | -20.00% | 3 | 1,463 | OTM |
| 72 C | $0.10 | -16.67% | 1 | 1,125 | OTM |
| 73 C | $0.06 | -25.00% | 19 | 1,318 | OTM |