IBIT261218C00057000
IBIT Dec 18 2026 57.00 Call
optionOPRA
EODOct 16, 2026
0.39USD-25.000%(-0.13)7Vol2,752OI
Loading…
Underlying
Underlying Price
$46.30
Type
Call
Strike
57
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 57 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 27 | 27 |
| Oct 20, 2026 | 1d | $0.02 | +0.00% | 1 | 27 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.12 | -29.41% | 259 | 36,016 |
| Dec 18, 2026 | 60d | $0.39 | -25.00% | 7 | 2,752 |
| Jan 15, 2027 | 88d | $0.78 | -13.33% | 24 | 4,597 |
| Mar 19, 2027 | 151d | $1.74 | -9.84% | 13 | 4,313 |
| Jun 17, 2027 | 241d | $3.08 | -9.14% | 5 | 661 |
| Sep 17, 2027 | 333d | $4.55 | +5.32% | 7 | 10 |
| Dec 17, 2027 | 424d | $5.76 | -3.52% | 7 | 659 |
| Jan 21, 2028 | 459d | $6.50 | +1.56% | 6 | 1,161 |
| Jun 16, 2028 | 606d | $8.85 | -15.07% | 1 | 77 |
| Dec 15, 2028 | 788d | $10.20 | -20.00% | 7 | 609 |
| Jan 19, 2029 | 823d | $11.15 | -1.06% | 612 | 909 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 C | $1.26 | -19.23% | 234 | 10,616 | OTM |
| 52 C | $1.05 | -15.32% | 97 | 8,660 | OTM |
| 53 C | $0.84 | -22.22% | 95 | 5,141 | OTM |
| 54 C | $0.72 | -19.10% | 35 | 7,397 | OTM |
| 55 C | $0.60 | -21.05% | 473 | 47,167 | OTM |
| 56 C | $0.49 | -22.22% | 22 | 12,640 | OTM |
| 57 C | $0.39 | -25.00% | 7 | 2,752 | OTM |
| 58 C | $0.34 | -24.44% | 5 | 1,877 | OTM |
| 59 C | $0.29 | -21.62% | 9 | 737 | OTM |
| 60 C | $0.25 | -21.88% | 368 | 32,144 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.19 | -17.39% | 36 | 5,930 | OTM |
| 63 C | $0.15 | -31.82% | 1,424 | 12,707 | OTM |