IBIT261218C00057000
IBIT Dec 18 2026 57.00 Call
optionOPRA
EODOct 19, 2026
0.38USD-2.564%(-0.01)64Vol2,781OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
57
Expiration
Dec 18, 2026
DTE
59d
Moneyness
OTM
Intrinsic
$0.00
IBIT 57 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | $0.02 | +0.00% | 1 | 27 |
| Oct 21, 2026 | 1d | — | — | 0 | 0 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 31d | $0.10 | -16.67% | 115 | 36,050 |
| Dec 18, 2026 | 59d | $0.38 | -2.56% | 64 | 2,781 |
| Jan 15, 2027 | 87d | $0.74 | -5.13% | 65 | 4,597 |
| Mar 19, 2027 | 150d | $1.77 | +1.72% | 26 | 4,336 |
| Jun 17, 2027 | 240d | $3.15 | +2.27% | 5 | 661 |
| Sep 17, 2027 | 332d | $4.35 | -4.40% | 1 | 11 |
| Dec 17, 2027 | 423d | $5.76 | -3.52% | 7 | 659 |
| Jan 21, 2028 | 458d | $6.50 | +1.56% | 6 | 1,161 |
| Jun 16, 2028 | 605d | $8.43 | -4.75% | 10 | 87 |
| Dec 15, 2028 | 787d | $10.20 | -20.00% | 7 | 609 |
| Jan 19, 2029 | 822d | $11.15 | -1.06% | 612 | 909 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 C | $1.24 | -1.59% | 226 | 10,552 | OTM |
| 52 C | $1.02 | -2.86% | 2,312 | 9,556 | OTM |
| 53 C | $0.82 | -2.38% | 67 | 5,151 | OTM |
| 54 C | $0.68 | -5.56% | 430 | 7,081 | OTM |
| 55 C | $0.55 | -8.33% | 679 | 47,202 | OTM |
| 56 C | $0.46 | -6.12% | 32 | 12,670 | OTM |
| 57 C | $0.38 | -2.56% | 64 | 2,781 | OTM |
| 58 C | $0.32 | -5.88% | 240 | 2,028 | OTM |
| 59 C | $0.27 | -6.90% | 2 | 739 | OTM |
| 60 C | $0.23 | -8.00% | 1,358 | 32,953 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.18 | -5.26% | 12 | 5,930 | OTM |
| 63 C | $0.15 | +0.00% | 4 | 12,708 | OTM |