IBIT261218C00058000
IBIT Dec 18 2026 58.00 Call
optionOPRA
EODOct 15, 2026
0.45USD+7.143%(+0.03)927Vol1,879OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
58
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 58 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 159 | 4,206 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $0.01 | -66.67% | 46 | 47 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 20 | 20 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | $0.03 | +0.00% | 9 | 9 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | $0.02 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.14 | +0.00% | 323 | 13,506 |
| Dec 18, 2026 | 60d | $0.45 | +7.14% | 927 | 1,879 |
| Jan 15, 2027 | 88d | $0.80 | +8.11% | 67 | 5,030 |
| Mar 19, 2027 | 151d | $1.68 | -12.50% | 20 | 2,068 |
| Jun 17, 2027 | 241d | $3.15 | +5.35% | 3 | 495 |
| Sep 17, 2027 | 333d | $5.35 | +7.00% | 1 | 2 |
| Dec 17, 2027 | 424d | $5.95 | -14.14% | 2 | 2,712 |
| Jan 21, 2028 | 459d | $7.20 | -11.44% | 8 | 573 |
| Jun 16, 2028 | 606d | $7.97 | -7.11% | 3 | 410 |
| Dec 15, 2028 | 788d | $11.15 | +1.46% | 1 | 325 |
| Jan 19, 2029 | 823d | $12.22 | -5.64% | 26 | 192 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 C | $1.24 | +5.08% | 231 | 8,632 | OTM |
| 53 C | $1.08 | +8.00% | 109 | 5,176 | OTM |
| 54 C | $0.89 | +7.23% | 77 | 7,394 | OTM |
| 55 C | $0.76 | +8.57% | 1,617 | 47,148 | OTM |
| 56 C | $0.63 | +10.53% | 90 | 12,639 | OTM |
| 57 C | $0.52 | +6.12% | 470 | 2,753 | OTM |
| 58 C | $0.45 | +7.14% | 927 | 1,879 | OTM |
| 59 C | $0.37 | -15.91% | 9 | 731 | OTM |
| 60 C | $0.32 | +3.23% | 298 | 31,952 | OTM |
| 61 C | $0.27 | -15.62% | 25 | 745 | OTM |
| 62 C | $0.23 | +4.55% | 18 | 5,925 | OTM |
| 63 C | $0.22 | +15.79% | 1 | 11,298 | OTM |
| 64 C | $0.17 | -19.05% | 9 | 1,085 | OTM |