IBIT261218C00051000
IBIT Dec 18 2026 51.00 Call
optionOPRA
EODOct 15, 2026
1.56USD+13.043%(+0.18)380Vol10,584OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
51
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 51 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 851 | 17,531 |
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 202 | 914 |
| Oct 20, 2026 | 1d | $0.03 | +0.00% | 50 | 328 |
| Oct 21, 2026 | 2d | $0.03 | -25.00% | 80 | 115 |
| Oct 22, 2026 | 3d | $0.09 | -18.18% | 1 | 30 |
| Oct 23, 2026 | 4d | $0.06 | -14.29% | 867 | 4,074 |
| Oct 26, 2026 | 7d | $0.09 | -40.00% | 1 | 7 |
| Oct 27, 2026 | 8d | $0.13 | -38.10% | 58 | 61 |
| Oct 28, 2026 | 9d | $0.14 | +7.69% | 29 | 209 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.22 | +15.79% | 607 | 11,442 |
| Nov 6, 2026 | 18d | $0.44 | +10.00% | 53 | 2,631 |
| Nov 13, 2026 | 25d | $0.60 | +3.45% | 21 | 583 |
| Nov 20, 2026 | 32d | $0.79 | +6.76% | 1,574 | 13,294 |
| Nov 27, 2026 | 39d | $1.00 | -4.76% | 15 | 77 |
| Dec 18, 2026 | 60d | $1.56 | +13.04% | 380 | 10,584 |
| Jan 15, 2027 | 88d | $2.19 | +7.88% | 40 | 13,072 |
| Mar 19, 2027 | 151d | $3.71 | +8.80% | 9 | 1,757 |
| May 21, 2027 | 214d | $4.85 | -2.02% | 1 | 89 |
| Jun 17, 2027 | 241d | $5.25 | +5.00% | 2 | 2,399 |
| Sep 17, 2027 | 333d | $6.50 | -5.11% | 1 | 9 |
| Dec 17, 2027 | 424d | $8.06 | -0.86% | 4 | 726 |
| Jan 21, 2028 | 459d | $8.30 | -13.54% | 3 | 568 |
| Jun 16, 2028 | 606d | $10.98 | -4.52% | 1 | 160 |
| Dec 15, 2028 | 788d | $13.00 | +1.80% | 2 | 200 |
| Jan 19, 2029 | 823d | $13.40 | +1.13% | 24 | 53 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $4.04 | +4.94% | 270 | 16,941 | ITM |
| 46 C | $3.49 | +6.08% | 556 | 6,181 | ITM |
| 47 C | $3.00 | +7.14% | 730 | 11,198 | OTM |
| 48 C | $2.52 | +5.88% | 311 | 7,965 | OTM |
| 49 C | $2.16 | +6.40% | 169 | 6,021 | OTM |
| 50 C | $1.80 | +5.88% | 1,512 | 35,963 | OTM |
| 51 C | $1.56 | +13.04% | 380 | 10,584 | OTM |
| 52 C | $1.24 | +5.08% | 231 | 8,632 | OTM |
| 53 C | $1.08 | +8.00% | 109 | 5,176 | OTM |
| 54 C | $0.89 | +7.23% | 77 | 7,394 | OTM |
| 55 C | $0.76 | +8.57% | 1,617 | 47,148 | OTM |
| 56 C | $0.63 | +10.53% | 90 | 12,639 | OTM |
| 57 C | $0.52 | +6.12% | 470 | 2,753 | OTM |