IBIT261218P00066000
IBIT Dec 18 2026 66.00 Put
optionOPRA
InactiveSep 22, 2026
17.50USD-42.434%(-12.90)5Vol0OI
Loading…
Underlying
Underlying Price
$46.33
Type
Put
Strike
66
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$19.67
IBIT 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $17.50 | -42.43% | 5 | 0 |
| Jan 15, 2027 | 88d | $20.33 | -29.78% | 1 | 8 |
| Mar 19, 2027 | 151d | $18.20 | -22.19% | 10 | 14 |
| Jun 17, 2027 | 241d | $19.70 | +6.20% | 69 | 140 |
| Dec 17, 2027 | 424d | $32.60 | +10.51% | 25 | 144 |
| Jan 21, 2028 | 459d | $20.85 | -12.06% | 50 | 175 |
| Jun 16, 2028 | 606d | $24.58 | -15.97% | 14 | 17 |
| Dec 15, 2028 | 788d | $21.70 | -28.67% | 50 | 50 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $11.40 | -3.55% | 1 | 664 | ITM |
| 61 P | $14.60 | +12.74% | 1 | 81 | ITM |
| 62 P | $15.92 | +4.39% | 49 | 84 | ITM |
| 63 P | $14.85 | -4.19% | 5 | 185 | ITM |
| 64 P | $16.90 | +2.74% | 3 | 0 | ITM |
| 65 P | $16.00 | -8.99% | 10 | 0 | ITM |
| 66 P | $17.50 | -42.43% | 5 | 0 | ITM |
| 67 P | $21.55 | +17.76% | 69 | 0 | ITM |
| 68 P | $21.50 | +12.57% | 66 | 0 | ITM |
| 69 P | $20.50 | +0.00% | 2 | 0 | ITM |
| 70 P | $21.25 | -19.45% | 2 | 0 | ITM |
| 71 P | — | — | 0 | 0 | ITM |
| 72 P | $35.50 | +0.00% | 1 | 0 | ITM |