IBIT261218C00055000
IBIT Dec 18 2026 55.00 Call
optionOPRA
EODOct 15, 2026
0.76USD+8.571%(+0.06)1,617Vol47,148OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
55
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 225 | 19,363 |
| Oct 19, 2026 | 0d | $0.01 | +0.00% | 14 | 46 |
| Oct 20, 2026 | 1d | $0.02 | -33.33% | 50 | 81 |
| Oct 21, 2026 | 2d | $0.02 | -66.67% | 4 | 24 |
| Oct 22, 2026 | 3d | $0.02 | +0.00% | 1 | 34 |
| Oct 23, 2026 | 4d | $0.01 | -50.00% | 32 | 2,502 |
| Oct 26, 2026 | 7d | $0.02 | +0.00% | 10 | 10 |
| Oct 27, 2026 | 8d | $0.02 | -66.67% | 28 | 1,008 |
| Oct 28, 2026 | 9d | $0.02 | -33.33% | 28 | 29 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.03 | -25.00% | 22 | 9,487 |
| Nov 6, 2026 | 18d | $0.10 | +0.00% | 523 | 1,668 |
| Nov 13, 2026 | 25d | $0.19 | +5.56% | 321 | 1,019 |
| Nov 20, 2026 | 32d | $0.28 | +3.70% | 2,333 | 17,610 |
| Nov 27, 2026 | 39d | $0.36 | +2.86% | 11,034 | 10,766 |
| Nov 30, 2026 | 42d | $0.39 | +0.00% | 801 | 11,147 |
| Dec 18, 2026 | 60d | $0.76 | +8.57% | 1,617 | 47,148 |
| Jan 15, 2027 | 88d | $1.23 | +5.13% | 1,793 | 33,713 |
| Feb 19, 2027 | 123d | $1.88 | +7.43% | 42 | 21,212 |
| Mar 19, 2027 | 151d | $2.35 | +4.91% | 149 | 25,792 |
| May 21, 2027 | 214d | $3.40 | +3.03% | 2 | 101 |
| Jun 17, 2027 | 241d | $3.90 | +4.56% | 105 | 22,176 |
| Sep 17, 2027 | 333d | $5.12 | +1.39% | 200 | 466 |
| Dec 17, 2027 | 424d | $6.35 | -0.78% | 43 | 17,369 |
| Jan 21, 2028 | 459d | $7.11 | +3.80% | 170 | 6,265 |
| Jun 16, 2028 | 606d | $9.45 | +5.35% | 395 | 2,565 |
| Dec 15, 2028 | 788d | $11.80 | +4.42% | 84 | 7,111 |
| Jan 19, 2029 | 823d | $12.05 | +1.95% | 2 | 529 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 49 C | $2.16 | +6.40% | 169 | 6,021 | OTM |
| 50 C | $1.80 | +5.88% | 1,512 | 35,963 | OTM |
| 51 C | $1.56 | +13.04% | 380 | 10,584 | OTM |
| 52 C | $1.24 | +5.08% | 231 | 8,632 | OTM |
| 53 C | $1.08 | +8.00% | 109 | 5,176 | OTM |
| 54 C | $0.89 | +7.23% | 77 | 7,394 | OTM |
| 55 C | $0.76 | +8.57% | 1,617 | 47,148 | OTM |
| 56 C | $0.63 | +10.53% | 90 | 12,639 | OTM |
| 57 C | $0.52 | +6.12% | 470 | 2,753 | OTM |
| 58 C | $0.45 | +7.14% | 927 | 1,879 | OTM |
| 59 C | $0.37 | -15.91% | 9 | 731 | OTM |
| 60 C | $0.32 | +3.23% | 298 | 31,952 | OTM |
| 61 C | $0.27 | -15.62% | 25 | 745 | OTM |