IBIT261218C00045000
IBIT Dec 18 2026 45.00 Call
optionOPRA
EODOct 16, 2026
3.75USD-7.178%(-0.29)311Vol16,991OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
45
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$1.42
IBIT 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $1.28 | -24.71% | 192 | 503 |
| Oct 20, 2026 | 1d | $1.28 | -31.55% | 25 | 934 |
| Oct 21, 2026 | 2d | $1.27 | -31.72% | 18 | 29 |
| Oct 22, 2026 | 3d | $1.36 | -18.56% | 29 | 27 |
| Oct 23, 2026 | 4d | $1.57 | -24.15% | 221 | 834 |
| Oct 26, 2026 | 7d | $1.72 | -6.52% | 5 | 7 |
| Oct 27, 2026 | 8d | $2.05 | +0.00% | 3 | 3 |
| Oct 28, 2026 | 9d | $2.25 | +0.00% | 3 | 3 |
| Oct 29, 2026 | 10d | $2.31 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 11d | $2.05 | -14.94% | 47 | 1,960 |
| Nov 6, 2026 | 18d | $2.32 | -15.94% | 41 | 259 |
| Nov 13, 2026 | 25d | $2.57 | -12.88% | 5 | 37 |
| Nov 20, 2026 | 32d | $2.80 | -13.85% | 238 | 27,742 |
| Nov 27, 2026 | 39d | $2.99 | -14.08% | 104 | 129 |
| Nov 30, 2026 | 42d | $2.97 | -11.34% | 34 | 3,538 |
| Dec 18, 2026 | 60d | $3.75 | -7.18% | 311 | 16,991 |
| Jan 15, 2027 | 88d | $4.41 | -8.12% | 4,286 | 21,232 |
| Feb 19, 2027 | 123d | $5.05 | -5.61% | 19 | 1,989 |
| Mar 19, 2027 | 151d | $5.55 | -8.11% | 12 | 10,689 |
| May 21, 2027 | 214d | $6.96 | -3.33% | 59 | 163 |
| Jun 17, 2027 | 241d | $7.45 | -4.49% | 154 | 37,807 |
| Sep 17, 2027 | 333d | $8.97 | -3.03% | 1 | 1,205 |
| Dec 17, 2027 | 424d | $10.00 | -5.66% | 11 | 22,041 |
| Jan 21, 2028 | 459d | $10.60 | -4.68% | 63 | 3,310 |
| Jun 16, 2028 | 606d | $12.50 | -5.23% | 2 | 5,618 |
| Dec 15, 2028 | 788d | $14.95 | -2.61% | 88 | 9,463 |
| Jan 19, 2029 | 823d | $15.35 | -2.85% | 6 | 516 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $8.03 | +2.95% | 6 | 2,856 | ITM |
| 40 C | $7.25 | -3.46% | 63 | 9,644 | ITM |
| 41 C | $6.40 | -5.19% | 4 | 1,721 | ITM |
| 42 C | $5.65 | -7.38% | 48 | 3,420 | ITM |
| 43 C | $5.00 | -6.89% | 15 | 10,062 | ITM |
| 44 C | $4.30 | -6.72% | 116 | 8,460 | ITM |
| 45 C | $3.75 | -7.18% | 311 | 16,991 | ITM |
| 46 C | $3.10 | -11.17% | 48 | 6,190 | ITM |
| 47 C | $2.65 | -11.67% | 537 | 11,351 | OTM |
| 48 C | $2.24 | -11.11% | 340 | 8,048 | OTM |
| 49 C | $1.82 | -15.74% | 104 | 6,001 | OTM |
| 50 C | $1.52 | -15.56% | 2,709 | 37,077 | OTM |
| 51 C | $1.26 | -19.23% | 234 | 10,616 | OTM |