IBIT261218C00062000
IBIT Dec 18 2026 62.00 Call
optionOPRA
EODOct 16, 2026
0.19USD-17.391%(-0.04)36Vol5,930OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
62
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 62 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.19 | -17.39% | 36 | 5,930 |
| Jan 15, 2027 | 88d | $0.39 | -15.22% | 215 | 14,705 |
| Mar 19, 2027 | 151d | $1.04 | -14.75% | 511 | 18,538 |
| Jun 17, 2027 | 241d | $2.04 | -12.07% | 59 | 7,976 |
| Dec 17, 2027 | 424d | $4.63 | -1.49% | 1 | 1,438 |
| Jan 21, 2028 | 459d | $6.20 | +5.44% | 20 | 5,670 |
| Jun 16, 2028 | 606d | $7.15 | -16.47% | 7 | 195 |
| Dec 15, 2028 | 788d | $9.90 | -2.46% | 1 | 679 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 C | $0.49 | -22.22% | 22 | 12,640 | OTM |
| 57 C | $0.39 | -25.00% | 7 | 2,752 | OTM |
| 58 C | $0.34 | -24.44% | 5 | 1,877 | OTM |
| 59 C | $0.29 | -21.62% | 9 | 737 | OTM |
| 60 C | $0.25 | -21.88% | 368 | 32,144 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.19 | -17.39% | 36 | 5,930 | OTM |
| 63 C | $0.15 | -31.82% | 1,424 | 12,707 | OTM |
| 64 C | $0.14 | -17.65% | 8 | 1,087 | OTM |
| 65 C | $0.13 | -13.33% | 48 | 16,151 | OTM |
| 66 C | $0.13 | +8.33% | 1 | 3,155 | OTM |
| 67 C | $0.12 | +20.00% | 2 | 1,810 | OTM |
| 68 C | $0.10 | -9.09% | 1 | 3,292 | OTM |