IBIT261218C00061000
IBIT Dec 18 2026 61.00 Call
optionOPRA
EODOct 16, 2026
0.24USD-11.111%(-0.03)2Vol744OI
Loading…
Underlying
Underlying Price
$46.67
Type
Call
Strike
61
Expiration
Dec 18, 2026
DTE
59d
Moneyness
OTM
Intrinsic
$0.00
IBIT 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0d | — | — | 0 | 0 |
| Oct 21, 2026 | 1d | $0.03 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 2d | — | — | 0 | 0 |
| Oct 26, 2026 | 6d | — | — | 0 | 0 |
| Oct 27, 2026 | 7d | — | — | 0 | 0 |
| Oct 28, 2026 | 8d | — | — | 0 | 0 |
| Oct 29, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 59d | $0.24 | -11.11% | 2 | 744 |
| Jan 15, 2027 | 87d | $0.46 | +9.52% | 2 | 5,344 |
| Mar 19, 2027 | 150d | $1.33 | +3.91% | 14 | 1,247 |
| Jun 17, 2027 | 240d | $2.28 | +3.64% | 86 | 363 |
| Dec 17, 2027 | 423d | $4.90 | -0.20% | 28 | 1,052 |
| Jan 21, 2028 | 458d | $6.20 | -16.22% | 7 | 1,729 |
| Jun 16, 2028 | 605d | $8.40 | +1.45% | 5 | 39 |
| Dec 15, 2028 | 787d | $11.00 | -0.45% | 5 | 3,678 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $0.55 | -8.33% | 679 | 47,202 | OTM |
| 56 C | $0.46 | -6.12% | 32 | 12,670 | OTM |
| 57 C | $0.38 | -2.56% | 64 | 2,781 | OTM |
| 58 C | $0.32 | -5.88% | 240 | 2,028 | OTM |
| 59 C | $0.27 | -6.90% | 2 | 739 | OTM |
| 60 C | $0.23 | -8.00% | 1,358 | 32,953 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.18 | -5.26% | 12 | 5,930 | OTM |
| 63 C | $0.15 | +0.00% | 4 | 12,708 | OTM |
| 64 C | $0.14 | -17.65% | 8 | 1,087 | OTM |
| 65 C | $0.12 | -7.69% | 128 | 16,160 | OTM |
| 66 C | $0.13 | +0.00% | 5 | 3,158 | OTM |
| 67 C | $0.12 | +20.00% | 2 | 1,810 | OTM |