IBIT261218C00061000
IBIT Dec 18 2026 61.00 Call
optionOPRA
EODOct 16, 2026
0.24USD-11.111%(-0.03)2Vol744OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
61
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 61 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | $0.03 | +0.00% | 1 | 1 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.24 | -11.11% | 2 | 744 |
| Jan 15, 2027 | 88d | $0.42 | -25.00% | 280 | 5,343 |
| Mar 19, 2027 | 151d | $1.33 | +3.91% | 14 | 1,247 |
| Jun 17, 2027 | 241d | $2.20 | -14.06% | 54 | 367 |
| Dec 17, 2027 | 424d | $4.90 | -0.20% | 28 | 1,052 |
| Jan 21, 2028 | 459d | $6.20 | -16.22% | 7 | 1,729 |
| Jun 16, 2028 | 606d | $8.40 | +1.45% | 5 | 39 |
| Dec 15, 2028 | 788d | $11.00 | -0.45% | 5 | 3,678 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 C | $0.60 | -21.05% | 473 | 47,167 | OTM |
| 56 C | $0.49 | -22.22% | 22 | 12,640 | OTM |
| 57 C | $0.39 | -25.00% | 7 | 2,752 | OTM |
| 58 C | $0.34 | -24.44% | 5 | 1,877 | OTM |
| 59 C | $0.29 | -21.62% | 9 | 737 | OTM |
| 60 C | $0.25 | -21.88% | 368 | 32,144 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.19 | -17.39% | 36 | 5,930 | OTM |
| 63 C | $0.15 | -31.82% | 1,424 | 12,707 | OTM |
| 64 C | $0.14 | -17.65% | 8 | 1,087 | OTM |
| 65 C | $0.13 | -13.33% | 48 | 16,151 | OTM |
| 66 C | $0.13 | +8.33% | 1 | 3,155 | OTM |
| 67 C | $0.12 | +20.00% | 2 | 1,810 | OTM |