IBIT261218P00025000
IBIT Dec 18 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.07USD-22.222%(-0.02)301Vol16,454OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
25
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 25 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.11 | +1000.00% | 67 | 19,998 |
| Oct 23, 2026 | 4d | $0.02 | +100.00% | 1 | 537 |
| Oct 30, 2026 | 11d | $0.01 | -50.00% | 12 | 1,091 |
| Nov 6, 2026 | 18d | $0.02 | +0.00% | 20 | 51 |
| Nov 13, 2026 | 25d | $0.02 | +0.00% | 8 | 6 |
| Nov 20, 2026 | 32d | $0.03 | -25.00% | 50 | 5,072 |
| Nov 27, 2026 | 39d | $0.07 | +40.00% | 4 | 5 |
| Nov 30, 2026 | 42d | $0.05 | -16.67% | 36 | 1,422 |
| Dec 18, 2026 | 60d | $0.07 | -22.22% | 301 | 16,454 |
| Jan 15, 2027 | 88d | $0.15 | -6.25% | 329 | 33,773 |
| Feb 19, 2027 | 123d | $0.24 | +20.00% | 1 | 271 |
| Mar 19, 2027 | 151d | $0.27 | +8.00% | 65 | 22,523 |
| May 21, 2027 | 214d | $0.30 | -25.00% | 10 | 45 |
| Jun 17, 2027 | 241d | $0.48 | +9.09% | 7 | 21,987 |
| Sep 17, 2027 | 333d | $0.69 | -1.43% | 4 | 157 |
| Dec 17, 2027 | 424d | $1.05 | +11.70% | 100 | 33,328 |
| Jan 21, 2028 | 459d | $1.14 | -0.87% | 235 | 21,577 |
| Jun 16, 2028 | 606d | $1.66 | +6.41% | 30 | 1,356 |
| Dec 15, 2028 | 788d | $2.35 | +4.91% | 13 | 2,547 |
| Jan 19, 2029 | 823d | $2.40 | -1.23% | 17 | 83 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $0.01 | +0.00% | 2 | 1,200 | OTM |
| 10 P | $0.01 | +0.00% | 1 | 2,612 | OTM |
| 15 P | $0.02 | +0.00% | 1 | 13,352 | OTM |
| 20 P | $0.04 | +33.33% | 43 | 9,145 | OTM |
| 25 P | $0.07 | -22.22% | 301 | 16,454 | OTM |
| 26 P | $0.10 | -9.09% | 1 | 6,929 | OTM |
| 27 P | $0.11 | +22.22% | 4 | 5,910 | OTM |
| 28 P | $0.12 | -20.00% | 3,000 | 8,955 | OTM |
| 29 P | $0.11 | -35.29% | 8 | 1,921 | OTM |
| 30 P | $0.17 | +0.00% | 310 | 15,308 | OTM |
| 31 P | $0.19 | +0.00% | 51 | 2,883 | OTM |