IBIT261218C00049000
IBIT Dec 18 2026 49.00 Call
optionOPRA
EODOct 16, 2026
1.82USD-15.741%(-0.34)104Vol6,001OI
Loading…
Underlying
Underlying Price
$46.51
Type
Call
Strike
49
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 49 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.02 | -71.43% | 663 | 1,454 |
| Oct 20, 2026 | 1d | $0.03 | -72.73% | 1,251 | 2,484 |
| Oct 21, 2026 | 2d | $0.06 | -53.85% | 10 | 847 |
| Oct 22, 2026 | 3d | $0.10 | -50.00% | 101 | 130 |
| Oct 23, 2026 | 4d | $0.10 | -58.33% | 6,716 | 10,516 |
| Oct 26, 2026 | 7d | $0.17 | -51.43% | 51 | 91 |
| Oct 27, 2026 | 8d | $0.24 | -25.00% | 13 | 33 |
| Oct 28, 2026 | 9d | $0.29 | -27.50% | 12 | 24 |
| Oct 29, 2026 | 10d | $0.35 | -31.37% | 49 | 57 |
| Oct 30, 2026 | 11d | $0.35 | -32.69% | 3,505 | 9,086 |
| Nov 6, 2026 | 18d | $0.61 | -28.24% | 133 | 682 |
| Nov 13, 2026 | 25d | $0.85 | -22.02% | 77 | 640 |
| Nov 20, 2026 | 32d | $1.05 | -22.22% | 3,751 | 27,506 |
| Nov 27, 2026 | 39d | $1.20 | -21.05% | 498 | 7,777 |
| Nov 30, 2026 | 42d | $1.26 | -20.25% | 527 | 4,792 |
| Dec 18, 2026 | 60d | $1.82 | -15.74% | 104 | 6,001 |
| Jan 15, 2027 | 88d | $2.52 | -10.00% | 33 | 7,426 |
| Mar 19, 2027 | 151d | $3.75 | -11.97% | 3 | 1,066 |
| May 21, 2027 | 214d | $4.98 | -13.99% | 47 | 207 |
| Jun 17, 2027 | 241d | $5.25 | -8.85% | 10 | 1,602 |
| Sep 17, 2027 | 333d | $7.73 | +8.87% | 3 | 7,062 |
| Dec 17, 2027 | 424d | $8.05 | -10.56% | 5 | 569 |
| Jan 21, 2028 | 459d | $8.28 | -15.08% | 1 | 440 |
| Jun 16, 2028 | 606d | $11.60 | -8.81% | 10 | 99 |
| Dec 15, 2028 | 788d | $13.63 | -0.66% | 24 | 622 |
| Jan 19, 2029 | 823d | $14.07 | -3.63% | 1 | 218 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $5.00 | -6.89% | 15 | 10,062 | ITM |
| 44 C | $4.30 | -6.72% | 116 | 8,460 | ITM |
| 45 C | $3.75 | -7.18% | 311 | 16,991 | ITM |
| 46 C | $3.10 | -11.17% | 48 | 6,190 | ITM |
| 47 C | $2.65 | -11.67% | 537 | 11,351 | OTM |
| 48 C | $2.24 | -11.11% | 340 | 8,048 | OTM |
| 49 C | $1.82 | -15.74% | 104 | 6,001 | OTM |
| 50 C | $1.52 | -15.56% | 2,709 | 37,077 | OTM |
| 51 C | $1.26 | -19.23% | 234 | 10,616 | OTM |
| 52 C | $1.05 | -15.32% | 97 | 8,660 | OTM |
| 53 C | $0.84 | -22.22% | 95 | 5,141 | OTM |
| 54 C | $0.72 | -19.10% | 35 | 7,397 | OTM |
| 55 C | $0.60 | -21.05% | 473 | 47,167 | OTM |