IBIT261218P00058000
IBIT Dec 18 2026 58.00 Put
optionOPRA
EODOct 12, 2026
11.35USD+14.070%(+1.40)2Vol99OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
58
Expiration
Dec 18, 2026
DTE
60d
Moneyness
ITM
Intrinsic
$11.82
IBIT 58 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $9.50 | -6.86% | 2 | 0 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $11.47 | +5.42% | 2 | 75 |
| Dec 18, 2026 | 60d | $11.35 | +14.07% | 2 | 99 |
| Jan 15, 2027 | 88d | $10.72 | -4.88% | 2 | 154 |
| Mar 19, 2027 | 151d | $11.20 | -14.50% | 18 | 26 |
| Jun 17, 2027 | 241d | $16.10 | -34.82% | 44 | 48 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $14.20 | -7.79% | 400 | 539 |
| Jan 21, 2028 | 459d | $14.93 | +3.97% | 3 | 540 |
| Jun 16, 2028 | 606d | — | — | 0 | 0 |
| Dec 15, 2028 | 788d | $24.47 | -0.12% | 2 | 34 |
| Jan 19, 2029 | 823d | — | — | 0 | 0 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 52 P | $6.25 | -5.16% | 80 | 267 | ITM |
| 53 P | $7.85 | +11.66% | 1 | 158 | ITM |
| 54 P | $6.66 | -6.06% | 1 | 380 | ITM |
| 55 P | $8.86 | -3.49% | 34 | 600 | ITM |
| 56 P | $10.15 | +5.73% | 5 | 781 | ITM |
| 57 P | $10.45 | +7.73% | 1 | 396 | ITM |
| 58 P | $11.35 | +14.07% | 2 | 99 | ITM |
| 59 P | $12.48 | +5.32% | 1 | 264 | ITM |
| 60 P | $11.40 | -3.55% | 1 | 664 | ITM |
| 61 P | $12.95 | -15.64% | 4 | 81 | ITM |
| 62 P | $15.25 | +4.17% | 3 | 38 | ITM |
| 63 P | $14.85 | -4.19% | 5 | 188 | ITM |
| 64 P | $16.90 | +2.74% | 3 | 0 | ITM |