IBIT261218C00056000
IBIT Dec 18 2026 56.00 Call
optionOPRA
EODOct 16, 2026
0.49USD-22.222%(-0.14)22Vol12,640OI
Loading…
Underlying
Underlying Price
$46.26
Type
Call
Strike
56
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 56 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.02 | +0.00% | 1 | 1 |
| Oct 20, 2026 | 1d | $0.05 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 2d | $0.01 | +0.00% | 78 | 75 |
| Oct 22, 2026 | 3d | $0.02 | +0.00% | 1 | 1 |
| Oct 26, 2026 | 7d | $0.02 | +0.00% | 25 | 47 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.14 | -39.13% | 481 | 8,205 |
| Dec 18, 2026 | 60d | $0.49 | -22.22% | 22 | 12,640 |
| Jan 15, 2027 | 88d | $0.87 | -19.44% | 435 | 8,572 |
| Mar 19, 2027 | 151d | $1.85 | -11.48% | 13 | 828 |
| Jun 17, 2027 | 241d | $3.50 | -3.31% | 17 | 4,594 |
| Sep 17, 2027 | 333d | $4.85 | +2.11% | 12 | 10 |
| Dec 17, 2027 | 424d | $6.35 | -0.78% | 9 | 1,324 |
| Jan 21, 2028 | 459d | $6.53 | -5.36% | 15 | 483 |
| Jun 16, 2028 | 606d | $8.58 | -2.61% | 5 | 799 |
| Dec 15, 2028 | 788d | $11.25 | -0.35% | 1 | 540 |
| Jan 19, 2029 | 823d | $11.55 | +0.87% | 2 | 28 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $1.52 | -15.56% | 2,709 | 37,077 | OTM |
| 51 C | $1.26 | -19.23% | 234 | 10,616 | OTM |
| 52 C | $1.05 | -15.32% | 97 | 8,660 | OTM |
| 53 C | $0.84 | -22.22% | 95 | 5,141 | OTM |
| 54 C | $0.72 | -19.10% | 35 | 7,397 | OTM |
| 55 C | $0.60 | -21.05% | 473 | 47,167 | OTM |
| 56 C | $0.49 | -22.22% | 22 | 12,640 | OTM |
| 57 C | $0.39 | -25.00% | 7 | 2,752 | OTM |
| 58 C | $0.34 | -24.44% | 5 | 1,877 | OTM |
| 59 C | $0.29 | -21.62% | 9 | 737 | OTM |
| 60 C | $0.25 | -21.88% | 368 | 32,144 | OTM |
| 61 C | $0.24 | -11.11% | 2 | 744 | OTM |
| 62 C | $0.19 | -17.39% | 36 | 5,930 | OTM |