IBIT261218C00047000
IBIT Dec 18 2026 47.00 Call
optionOPRA
EODOct 16, 2026
2.65USD-11.667%(-0.35)537Vol11,351OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
47
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
IBIT 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.20 | -53.49% | 5,256 | 3,434 |
| Oct 20, 2026 | 1d | $0.31 | -41.51% | 1,281 | 1,601 |
| Oct 21, 2026 | 2d | $0.35 | -46.97% | 261 | 579 |
| Oct 22, 2026 | 3d | $0.46 | -37.84% | 37 | 85 |
| Oct 23, 2026 | 4d | $0.53 | -32.05% | 10,420 | 11,415 |
| Oct 26, 2026 | 7d | $0.59 | -39.18% | 4 | 87 |
| Oct 27, 2026 | 8d | $0.62 | -37.37% | 5 | 84 |
| Oct 28, 2026 | 9d | $0.71 | -34.86% | 10 | 83 |
| Oct 29, 2026 | 10d | $0.73 | -37.61% | 39 | 43 |
| Oct 30, 2026 | 11d | $0.94 | -21.67% | 3,308 | 34,271 |
| Nov 6, 2026 | 18d | $1.24 | -22.98% | 249 | 2,919 |
| Nov 13, 2026 | 25d | $1.57 | -17.80% | 116 | 311 |
| Nov 20, 2026 | 32d | $1.83 | -13.27% | 6,655 | 14,546 |
| Nov 27, 2026 | 39d | $1.97 | -17.57% | 103 | 117 |
| Nov 30, 2026 | 42d | $2.10 | -12.86% | 104 | 1,681 |
| Dec 18, 2026 | 60d | $2.65 | -11.67% | 537 | 11,351 |
| Jan 15, 2027 | 88d | $3.37 | -10.13% | 1,246 | 10,906 |
| Feb 19, 2027 | 123d | $4.10 | -10.87% | 29 | 2,080 |
| Mar 19, 2027 | 151d | $4.65 | -9.53% | 38 | 1,516 |
| May 21, 2027 | 214d | $6.20 | +5.08% | 1 | 87 |
| Jun 17, 2027 | 241d | $6.45 | -7.19% | 1 | 3,107 |
| Sep 17, 2027 | 333d | $8.05 | -1.23% | 5 | 28 |
| Dec 17, 2027 | 424d | $9.22 | -4.65% | 2 | 8,259 |
| Jan 21, 2028 | 459d | $10.10 | -0.49% | 2 | 337 |
| Jun 16, 2028 | 606d | $12.20 | +2.35% | 1 | 429 |
| Dec 15, 2028 | 788d | $14.07 | -1.75% | 33 | 2,642 |
| Jan 19, 2029 | 823d | $14.31 | -0.83% | 22 | 206 |
IBIT Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $6.40 | -5.19% | 4 | 1,721 | ITM |
| 42 C | $5.65 | -7.38% | 48 | 3,420 | ITM |
| 43 C | $5.00 | -6.89% | 15 | 10,062 | ITM |
| 44 C | $4.30 | -6.72% | 116 | 8,460 | ITM |
| 45 C | $3.75 | -7.18% | 311 | 16,991 | ITM |
| 46 C | $3.10 | -11.17% | 48 | 6,190 | ITM |
| 47 C | $2.65 | -11.67% | 537 | 11,351 | OTM |
| 48 C | $2.24 | -11.11% | 340 | 8,048 | OTM |
| 49 C | $1.82 | -15.74% | 104 | 6,001 | OTM |
| 50 C | $1.52 | -15.56% | 2,709 | 37,077 | OTM |
| 51 C | $1.26 | -19.23% | 234 | 10,616 | OTM |
| 52 C | $1.05 | -15.32% | 97 | 8,660 | OTM |
| 53 C | $0.84 | -22.22% | 95 | 5,141 | OTM |